Euro Bund Future September 2018
Trading Metrics calculated at close of trading on 16-Mar-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2018 |
16-Mar-2018 |
Change |
Change % |
Previous Week |
Open |
157.55 |
158.06 |
0.51 |
0.3% |
156.80 |
High |
157.90 |
158.06 |
0.16 |
0.1% |
158.06 |
Low |
157.55 |
157.90 |
0.35 |
0.2% |
156.80 |
Close |
157.85 |
157.90 |
0.05 |
0.0% |
157.90 |
Range |
0.35 |
0.16 |
-0.19 |
-54.3% |
1.26 |
ATR |
0.00 |
0.42 |
0.42 |
|
0.00 |
Volume |
315 |
0 |
-315 |
-100.0% |
354 |
|
Daily Pivots for day following 16-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
158.43 |
158.33 |
157.99 |
|
R3 |
158.27 |
158.17 |
157.94 |
|
R2 |
158.11 |
158.11 |
157.93 |
|
R1 |
158.01 |
158.01 |
157.91 |
157.98 |
PP |
157.95 |
157.95 |
157.95 |
157.94 |
S1 |
157.85 |
157.85 |
157.89 |
157.82 |
S2 |
157.79 |
157.79 |
157.87 |
|
S3 |
157.63 |
157.69 |
157.86 |
|
S4 |
157.47 |
157.53 |
157.81 |
|
|
Weekly Pivots for week ending 16-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
161.37 |
160.89 |
158.59 |
|
R3 |
160.11 |
159.63 |
158.25 |
|
R2 |
158.85 |
158.85 |
158.13 |
|
R1 |
158.37 |
158.37 |
158.02 |
158.61 |
PP |
157.59 |
157.59 |
157.59 |
157.71 |
S1 |
157.11 |
157.11 |
157.78 |
157.35 |
S2 |
156.33 |
156.33 |
157.67 |
|
S3 |
155.07 |
155.85 |
157.55 |
|
S4 |
153.81 |
154.59 |
157.21 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
158.74 |
2.618 |
158.48 |
1.618 |
158.32 |
1.000 |
158.22 |
0.618 |
158.16 |
HIGH |
158.06 |
0.618 |
158.00 |
0.500 |
157.98 |
0.382 |
157.96 |
LOW |
157.90 |
0.618 |
157.80 |
1.000 |
157.74 |
1.618 |
157.64 |
2.618 |
157.48 |
4.250 |
157.22 |
|
|
Fisher Pivots for day following 16-Mar-2018 |
Pivot |
1 day |
3 day |
R1 |
157.98 |
157.78 |
PP |
157.95 |
157.65 |
S1 |
157.93 |
157.53 |
|