Euro Bund Future September 2018

Trading Metrics calculated at close of trading on 05-Apr-2018

Day Change Summary
	Previous	Current
	04-Apr-2018	05-Apr-2018	Change	Change %	Previous Week
Open	159.42	158.96	-0.46	-0.3%	158.56
High	159.42	158.97	-0.45	-0.3%	159.39
Low	159.29	158.66	-0.63	-0.4%	158.56
Close	159.29	158.87	-0.42	-0.3%	159.25
Range	0.13	0.31	0.18	138.5%	0.83
ATR	0.38	0.40	0.02	4.6%	0.00
Volume	286	269	-17	-5.9%	306

Daily Pivots for day following 05-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	159.76	159.63	159.04
R3	159.45	159.32	158.96
R2	159.14	159.14	158.93
R1	159.01	159.01	158.90	158.92
PP	158.83	158.83	158.83	158.79
S1	158.70	158.70	158.84	158.61
S2	158.52	158.52	158.81
S3	158.21	158.39	158.78
S4	157.90	158.08	158.70

Weekly Pivots for week ending 30-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	161.56	161.23	159.71
R3	160.73	160.40	159.48
R2	159.90	159.90	159.40
R1	159.57	159.57	159.33	159.74
PP	159.07	159.07	159.07	159.15
S1	158.74	158.74	159.17	158.91
S2	158.24	158.24	159.10
S3	157.41	157.91	159.02
S4	156.58	157.08	158.79

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	159.42	158.66	0.76	0.5%	0.28	0.2%	28%	False	True	131
10	159.42	157.50	1.92	1.2%	0.31	0.2%	71%	False	False	160
20	159.42	156.10	3.32	2.1%	0.27	0.2%	83%	False	False	114

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.01
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	160.29
2.618	159.78
1.618	159.47
1.000	159.28
0.618	159.16
HIGH	158.97
0.618	158.85
0.500	158.82
0.382	158.78
LOW	158.66
0.618	158.47
1.000	158.35
1.618	158.16
2.618	157.85
4.250	157.34

Fisher Pivots for day following 05-Apr-2018
Pivot	1 day	3 day
R1	158.85	159.04
PP	158.83	158.98
S1	158.82	158.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols