Euro Bund Future September 2018
Trading Metrics calculated at close of trading on 19-Apr-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2018 |
19-Apr-2018 |
Change |
Change % |
Previous Week |
Open |
159.08 |
158.77 |
-0.31 |
-0.2% |
159.23 |
High |
159.35 |
158.77 |
-0.58 |
-0.4% |
159.41 |
Low |
158.78 |
157.83 |
-0.95 |
-0.6% |
158.88 |
Close |
158.85 |
157.94 |
-0.91 |
-0.6% |
159.15 |
Range |
0.57 |
0.94 |
0.37 |
64.9% |
0.53 |
ATR |
0.42 |
0.46 |
0.04 |
10.3% |
0.00 |
Volume |
7,700 |
2,974 |
-4,726 |
-61.4% |
6,512 |
|
Daily Pivots for day following 19-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
161.00 |
160.41 |
158.46 |
|
R3 |
160.06 |
159.47 |
158.20 |
|
R2 |
159.12 |
159.12 |
158.11 |
|
R1 |
158.53 |
158.53 |
158.03 |
158.36 |
PP |
158.18 |
158.18 |
158.18 |
158.09 |
S1 |
157.59 |
157.59 |
157.85 |
157.42 |
S2 |
157.24 |
157.24 |
157.77 |
|
S3 |
156.30 |
156.65 |
157.68 |
|
S4 |
155.36 |
155.71 |
157.42 |
|
|
Weekly Pivots for week ending 13-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
160.74 |
160.47 |
159.44 |
|
R3 |
160.21 |
159.94 |
159.30 |
|
R2 |
159.68 |
159.68 |
159.25 |
|
R1 |
159.41 |
159.41 |
159.20 |
159.28 |
PP |
159.15 |
159.15 |
159.15 |
159.08 |
S1 |
158.88 |
158.88 |
159.10 |
158.75 |
S2 |
158.62 |
158.62 |
159.05 |
|
S3 |
158.09 |
158.35 |
159.00 |
|
S4 |
157.56 |
157.82 |
158.86 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
162.77 |
2.618 |
161.23 |
1.618 |
160.29 |
1.000 |
159.71 |
0.618 |
159.35 |
HIGH |
158.77 |
0.618 |
158.41 |
0.500 |
158.30 |
0.382 |
158.19 |
LOW |
157.83 |
0.618 |
157.25 |
1.000 |
156.89 |
1.618 |
156.31 |
2.618 |
155.37 |
4.250 |
153.84 |
|
|
Fisher Pivots for day following 19-Apr-2018 |
Pivot |
1 day |
3 day |
R1 |
158.30 |
158.59 |
PP |
158.18 |
158.37 |
S1 |
158.06 |
158.16 |
|