Euro Bund Future September 2018

Trading Metrics calculated at close of trading on 03-May-2018

Day Change Summary
	Previous	Current
	02-May-2018	03-May-2018	Change	Change %	Previous Week
Open	158.56	158.32	-0.24	-0.2%	157.55
High	158.56	159.11	0.55	0.3%	158.49
Low	158.21	158.19	-0.02	0.0%	157.14
Close	158.35	159.06	0.71	0.4%	158.42
Range	0.35	0.92	0.57	162.9%	1.35
ATR	0.47	0.50	0.03	6.9%	0.00
Volume	23,816	35,566	11,750	49.3%	50,522

Daily Pivots for day following 03-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	161.55	161.22	159.57
R3	160.63	160.30	159.31
R2	159.71	159.71	159.23
R1	159.38	159.38	159.14	159.55
PP	158.79	158.79	158.79	158.87
S1	158.46	158.46	158.98	158.63
S2	157.87	157.87	158.89
S3	156.95	157.54	158.81
S4	156.03	156.62	158.55

Weekly Pivots for week ending 27-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	162.07	161.59	159.16
R3	160.72	160.24	158.79
R2	159.37	159.37	158.67
R1	158.89	158.89	158.54	159.13
PP	158.02	158.02	158.02	158.14
S1	157.54	157.54	158.30	157.78
S2	156.67	156.67	158.17
S3	155.32	156.19	158.05
S4	153.97	154.84	157.68

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	159.11	157.53	1.58	1.0%	0.55	0.3%	97%	True	False	17,162
10	159.11	157.14	1.97	1.2%	0.53	0.3%	97%	True	False	19,656
20	159.41	157.14	2.27	1.4%	0.45	0.3%	85%	False	False	10,823
40	159.42	155.74	3.68	2.3%	0.37	0.2%	90%	False	False	5,463

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.07
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	163.02
2.618	161.52
1.618	160.60
1.000	160.03
0.618	159.68
HIGH	159.11
0.618	158.76
0.500	158.65
0.382	158.54
LOW	158.19
0.618	157.62
1.000	157.27
1.618	156.70
2.618	155.78
4.250	154.28

Fisher Pivots for day following 03-May-2018
Pivot	1 day	3 day
R1	158.92	158.92
PP	158.79	158.77
S1	158.65	158.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols