Euro Bund Future September 2018
Trading Metrics calculated at close of trading on 09-May-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2018 |
09-May-2018 |
Change |
Change % |
Previous Week |
Open |
159.06 |
158.55 |
-0.51 |
-0.3% |
158.33 |
High |
159.07 |
158.66 |
-0.41 |
-0.3% |
159.16 |
Low |
158.61 |
158.29 |
-0.32 |
-0.2% |
158.15 |
Close |
158.64 |
158.64 |
0.00 |
0.0% |
158.87 |
Range |
0.46 |
0.37 |
-0.09 |
-19.6% |
1.01 |
ATR |
0.48 |
0.47 |
-0.01 |
-1.6% |
0.00 |
Volume |
15,726 |
27,762 |
12,036 |
76.5% |
72,423 |
|
Daily Pivots for day following 09-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
159.64 |
159.51 |
158.84 |
|
R3 |
159.27 |
159.14 |
158.74 |
|
R2 |
158.90 |
158.90 |
158.71 |
|
R1 |
158.77 |
158.77 |
158.67 |
158.84 |
PP |
158.53 |
158.53 |
158.53 |
158.56 |
S1 |
158.40 |
158.40 |
158.61 |
158.47 |
S2 |
158.16 |
158.16 |
158.57 |
|
S3 |
157.79 |
158.03 |
158.54 |
|
S4 |
157.42 |
157.66 |
158.44 |
|
|
Weekly Pivots for week ending 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
161.76 |
161.32 |
159.43 |
|
R3 |
160.75 |
160.31 |
159.15 |
|
R2 |
159.74 |
159.74 |
159.06 |
|
R1 |
159.30 |
159.30 |
158.96 |
159.52 |
PP |
158.73 |
158.73 |
158.73 |
158.84 |
S1 |
158.29 |
158.29 |
158.78 |
158.51 |
S2 |
157.72 |
157.72 |
158.68 |
|
S3 |
156.71 |
157.28 |
158.59 |
|
S4 |
155.70 |
156.27 |
158.31 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
160.23 |
2.618 |
159.63 |
1.618 |
159.26 |
1.000 |
159.03 |
0.618 |
158.89 |
HIGH |
158.66 |
0.618 |
158.52 |
0.500 |
158.48 |
0.382 |
158.43 |
LOW |
158.29 |
0.618 |
158.06 |
1.000 |
157.92 |
1.618 |
157.69 |
2.618 |
157.32 |
4.250 |
156.72 |
|
|
Fisher Pivots for day following 09-May-2018 |
Pivot |
1 day |
3 day |
R1 |
158.59 |
158.76 |
PP |
158.53 |
158.72 |
S1 |
158.48 |
158.68 |
|