Euro Bund Future September 2018

Trading Metrics calculated at close of trading on 24-May-2018

Day Change Summary
	Previous	Current
	23-May-2018	24-May-2018	Change	Change %	Previous Week
Open	158.89	159.50	0.61	0.4%	158.53
High	159.70	160.16	0.46	0.3%	158.57
Low	158.89	159.15	0.26	0.2%	157.37
Close	159.60	160.09	0.49	0.3%	158.44
Range	0.81	1.01	0.20	24.7%	1.20
ATR	0.60	0.63	0.03	4.9%	0.00
Volume	46,130	101,611	55,481	120.3%	137,647

Daily Pivots for day following 24-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	162.83	162.47	160.65
R3	161.82	161.46	160.37
R2	160.81	160.81	160.28
R1	160.45	160.45	160.18	160.63
PP	159.80	159.80	159.80	159.89
S1	159.44	159.44	160.00	159.62
S2	158.79	158.79	159.90
S3	157.78	158.43	159.81
S4	156.77	157.42	159.53

Weekly Pivots for week ending 18-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	161.73	161.28	159.10
R3	160.53	160.08	158.77
R2	159.33	159.33	158.66
R1	158.88	158.88	158.55	158.51
PP	158.13	158.13	158.13	157.94
S1	157.68	157.68	158.33	157.31
S2	156.93	156.93	158.22
S3	155.73	156.48	158.11
S4	154.53	155.28	157.78

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	160.16	157.64	2.52	1.6%	0.86	0.5%	97%	True	False	53,799
10	160.16	157.37	2.79	1.7%	0.69	0.4%	97%	True	False	39,319
20	160.16	157.37	2.79	1.7%	0.58	0.4%	97%	True	False	27,073
40	160.16	157.14	3.02	1.9%	0.48	0.3%	98%	True	False	16,818

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.09
Widest range in 60 trading days

Fibonacci Retracements and Extensions
4.250	164.45
2.618	162.80
1.618	161.79
1.000	161.17
0.618	160.78
HIGH	160.16
0.618	159.77
0.500	159.66
0.382	159.54
LOW	159.15
0.618	158.53
1.000	158.14
1.618	157.52
2.618	156.51
4.250	154.86

Fisher Pivots for day following 24-May-2018
Pivot	1 day	3 day
R1	159.95	159.84
PP	159.80	159.59
S1	159.66	159.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols