Euro Bund Future September 2018


Trading Metrics calculated at close of trading on 29-May-2018
Day Change Summary
Previous Current
25-May-2018 29-May-2018 Change Change % Previous Week
Open 159.98 161.83 1.85 1.2% 158.46
High 161.24 164.19 2.95 1.8% 161.24
Low 159.94 161.73 1.79 1.1% 158.46
Close 160.91 162.75 1.84 1.1% 160.91
Range 1.30 2.46 1.16 89.2% 2.78
ATR 0.68 0.86 0.19 27.4% 0.00
Volume 102,849 368,057 265,208 257.9% 348,860
Daily Pivots for day following 29-May-2018
Classic Woodie Camarilla DeMark
R4 170.27 168.97 164.10
R3 167.81 166.51 163.43
R2 165.35 165.35 163.20
R1 164.05 164.05 162.98 164.70
PP 162.89 162.89 162.89 163.22
S1 161.59 161.59 162.52 162.24
S2 160.43 160.43 162.30
S3 157.97 159.13 162.07
S4 155.51 156.67 161.40
Weekly Pivots for week ending 25-May-2018
Classic Woodie Camarilla DeMark
R4 168.54 167.51 162.44
R3 165.76 164.73 161.67
R2 162.98 162.98 161.42
R1 161.95 161.95 161.16 162.47
PP 160.20 160.20 160.20 160.46
S1 159.17 159.17 160.66 159.69
S2 157.42 157.42 160.40
S3 154.64 156.39 160.15
S4 151.86 153.61 159.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 164.19 158.53 5.66 3.5% 1.25 0.8% 75% True False 135,067
10 164.19 157.37 6.82 4.2% 0.98 0.6% 79% True False 82,939
20 164.19 157.37 6.82 4.2% 0.71 0.4% 79% True False 49,822
40 164.19 157.14 7.05 4.3% 0.56 0.3% 80% True False 28,585
60 164.19 155.74 8.45 5.2% 0.48 0.3% 83% True False 19,085
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Widest range in 62 trading days
Fibonacci Retracements and Extensions
4.250 174.65
2.618 170.63
1.618 168.17
1.000 166.65
0.618 165.71
HIGH 164.19
0.618 163.25
0.500 162.96
0.382 162.67
LOW 161.73
0.618 160.21
1.000 159.27
1.618 157.75
2.618 155.29
4.250 151.28
Fisher Pivots for day following 29-May-2018
Pivot 1 day 3 day
R1 162.96 162.39
PP 162.89 162.03
S1 162.82 161.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.