Euro Bund Future September 2018


Trading Metrics calculated at close of trading on 07-Jun-2018
Day Change Summary
Previous Current
06-Jun-2018 07-Jun-2018 Change Change % Previous Week
Open 161.07 160.00 -1.07 -0.7% 161.83
High 161.31 160.48 -0.83 -0.5% 164.19
Low 159.83 159.39 -0.44 -0.3% 160.82
Close 160.16 159.64 -0.52 -0.3% 161.39
Range 1.48 1.09 -0.39 -26.4% 3.37
ATR 1.00 1.01 0.01 0.6% 0.00
Volume 1,004,209 959,958 -44,251 -4.4% 2,379,247
Daily Pivots for day following 07-Jun-2018
Classic Woodie Camarilla DeMark
R4 163.11 162.46 160.24
R3 162.02 161.37 159.94
R2 160.93 160.93 159.84
R1 160.28 160.28 159.74 160.06
PP 159.84 159.84 159.84 159.73
S1 159.19 159.19 159.54 158.97
S2 158.75 158.75 159.44
S3 157.66 158.10 159.34
S4 156.57 157.01 159.04
Weekly Pivots for week ending 01-Jun-2018
Classic Woodie Camarilla DeMark
R4 172.24 170.19 163.24
R3 168.87 166.82 162.32
R2 165.50 165.50 162.01
R1 163.45 163.45 161.70 162.79
PP 162.13 162.13 162.13 161.81
S1 160.08 160.08 161.08 159.42
S2 158.76 158.76 160.77
S3 155.39 156.71 160.46
S4 152.02 153.34 159.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 161.75 159.39 2.36 1.5% 1.01 0.6% 11% False True 1,232,882
10 164.19 159.15 5.04 3.2% 1.29 0.8% 10% False False 754,538
20 164.19 157.37 6.82 4.3% 0.96 0.6% 33% False False 392,186
40 164.19 157.14 7.05 4.4% 0.71 0.4% 35% False False 202,807
60 164.19 156.80 7.39 4.6% 0.56 0.4% 38% False False 135,295
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 165.11
2.618 163.33
1.618 162.24
1.000 161.57
0.618 161.15
HIGH 160.48
0.618 160.06
0.500 159.94
0.382 159.81
LOW 159.39
0.618 158.72
1.000 158.30
1.618 157.63
2.618 156.54
4.250 154.76
Fisher Pivots for day following 07-Jun-2018
Pivot 1 day 3 day
R1 159.94 160.53
PP 159.84 160.23
S1 159.74 159.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.