Euro Bund Future September 2018


Trading Metrics calculated at close of trading on 19-Jun-2018
Day Change Summary
Previous Current
18-Jun-2018 19-Jun-2018 Change Change % Previous Week
Open 161.17 161.49 0.32 0.2% 160.22
High 161.41 161.86 0.45 0.3% 161.52
Low 161.02 161.46 0.44 0.3% 159.37
Close 161.15 161.53 0.38 0.2% 161.16
Range 0.39 0.40 0.01 2.6% 2.15
ATR 0.94 0.92 -0.02 -1.8% 0.00
Volume 721,501 521,727 -199,774 -27.7% 3,457,498
Daily Pivots for day following 19-Jun-2018
Classic Woodie Camarilla DeMark
R4 162.82 162.57 161.75
R3 162.42 162.17 161.64
R2 162.02 162.02 161.60
R1 161.77 161.77 161.57 161.90
PP 161.62 161.62 161.62 161.68
S1 161.37 161.37 161.49 161.50
S2 161.22 161.22 161.46
S3 160.82 160.97 161.42
S4 160.42 160.57 161.31
Weekly Pivots for week ending 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 167.13 166.30 162.34
R3 164.98 164.15 161.75
R2 162.83 162.83 161.55
R1 162.00 162.00 161.36 162.42
PP 160.68 160.68 160.68 160.89
S1 159.85 159.85 160.96 160.27
S2 158.53 158.53 160.77
S3 156.38 157.70 160.57
S4 154.23 155.55 159.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 161.86 159.45 2.41 1.5% 0.71 0.4% 86% True False 689,056
10 161.86 159.37 2.49 1.5% 0.83 0.5% 87% True False 728,801
20 164.19 158.53 5.66 3.5% 1.01 0.6% 53% False False 648,602
40 164.19 157.14 7.05 4.4% 0.76 0.5% 62% False False 333,591
60 164.19 157.14 7.05 4.4% 0.63 0.4% 62% False False 224,008
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 163.56
2.618 162.91
1.618 162.51
1.000 162.26
0.618 162.11
HIGH 161.86
0.618 161.71
0.500 161.66
0.382 161.61
LOW 161.46
0.618 161.21
1.000 161.06
1.618 160.81
2.618 160.41
4.250 159.76
Fisher Pivots for day following 19-Jun-2018
Pivot 1 day 3 day
R1 161.66 161.46
PP 161.62 161.38
S1 161.57 161.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.