Euro Bund Future September 2018


Trading Metrics calculated at close of trading on 26-Jun-2018
Day Change Summary
Previous Current
25-Jun-2018 26-Jun-2018 Change Change % Previous Week
Open 162.34 162.05 -0.29 -0.2% 161.17
High 162.57 162.37 -0.20 -0.1% 162.35
Low 162.01 161.75 -0.26 -0.2% 161.02
Close 162.23 162.09 -0.14 -0.1% 162.10
Range 0.56 0.62 0.06 10.7% 1.33
ATR 0.85 0.83 -0.02 -1.9% 0.00
Volume 598,315 607,009 8,694 1.5% 3,266,479
Daily Pivots for day following 26-Jun-2018
Classic Woodie Camarilla DeMark
R4 163.93 163.63 162.43
R3 163.31 163.01 162.26
R2 162.69 162.69 162.20
R1 162.39 162.39 162.15 162.54
PP 162.07 162.07 162.07 162.15
S1 161.77 161.77 162.03 161.92
S2 161.45 161.45 161.98
S3 160.83 161.15 161.92
S4 160.21 160.53 161.75
Weekly Pivots for week ending 22-Jun-2018
Classic Woodie Camarilla DeMark
R4 165.81 165.29 162.83
R3 164.48 163.96 162.47
R2 163.15 163.15 162.34
R1 162.63 162.63 162.22 162.89
PP 161.82 161.82 161.82 161.96
S1 161.30 161.30 161.98 161.56
S2 160.49 160.49 161.86
S3 159.16 159.97 161.73
S4 157.83 158.64 161.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 162.57 161.26 1.31 0.8% 0.62 0.4% 63% False False 645,715
10 162.57 159.45 3.12 1.9% 0.66 0.4% 85% False False 667,385
20 163.03 159.37 3.66 2.3% 0.85 0.5% 74% False False 776,264
40 164.19 157.37 6.82 4.2% 0.78 0.5% 69% False False 413,043
60 164.19 157.14 7.05 4.3% 0.65 0.4% 70% False False 277,811
80 164.19 155.74 8.45 5.2% 0.57 0.4% 75% False False 208,380
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 165.01
2.618 163.99
1.618 163.37
1.000 162.99
0.618 162.75
HIGH 162.37
0.618 162.13
0.500 162.06
0.382 161.99
LOW 161.75
0.618 161.37
1.000 161.13
1.618 160.75
2.618 160.13
4.250 159.12
Fisher Pivots for day following 26-Jun-2018
Pivot 1 day 3 day
R1 162.08 162.16
PP 162.07 162.14
S1 162.06 162.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.