Euro Bund Future September 2018

Trading Metrics calculated at close of trading on 05-Jul-2018

Day Change Summary
	Previous	Current
	03-Jul-2018	05-Jul-2018	Change	Change %	Previous Week
Open	162.41	162.37	-0.04	0.0%	162.34
High	162.81	162.78	-0.03	0.0%	162.66
Low	162.22	162.06	-0.16	-0.1%	161.75
Close	162.72	162.70	-0.02	0.0%	162.55
Range	0.59	0.72	0.13	22.0%	0.91
ATR	0.75	0.75	0.00	-0.3%	0.00
Volume	316,426	428,971	112,545	35.6%	2,878,224

Daily Pivots for day following 05-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	164.67	164.41	163.10
R3	163.95	163.69	162.90
R2	163.23	163.23	162.83
R1	162.97	162.97	162.77	163.10
PP	162.51	162.51	162.51	162.58
S1	162.25	162.25	162.63	162.38
S2	161.79	161.79	162.57
S3	161.07	161.53	162.50
S4	160.35	160.81	162.30

Weekly Pivots for week ending 29-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	165.05	164.71	163.05
R3	164.14	163.80	162.80
R2	163.23	163.23	162.72
R1	162.89	162.89	162.63	163.06
PP	162.32	162.32	162.32	162.41
S1	161.98	161.98	162.47	162.15
S2	161.41	161.41	162.38
S3	160.50	161.07	162.30
S4	159.59	160.16	162.05

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	162.89	161.85	1.04	0.6%	0.61	0.4%	82%	False	False	482,026
10	162.89	161.26	1.63	1.0%	0.63	0.4%	88%	False	False	517,460
20	162.89	159.37	3.52	2.2%	0.68	0.4%	95%	False	False	621,771
40	164.19	157.37	6.82	4.2%	0.80	0.5%	78%	False	False	483,674
60	164.19	157.14	7.05	4.3%	0.69	0.4%	79%	False	False	326,475
80	164.19	156.54	7.65	4.7%	0.58	0.4%	81%	False	False	244,914

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.19
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	165.84
2.618	164.66
1.618	163.94
1.000	163.50
0.618	163.22
HIGH	162.78
0.618	162.50
0.500	162.42
0.382	162.34
LOW	162.06
0.618	161.62
1.000	161.34
1.618	160.90
2.618	160.18
4.250	159.00

Fisher Pivots for day following 05-Jul-2018
Pivot	1 day	3 day
R1	162.61	162.63
PP	162.51	162.55
S1	162.42	162.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols