Euro Bund Future September 2018

Trading Metrics calculated at close of trading on 09-Jul-2018

Day Change Summary
	Previous	Current
	06-Jul-2018	09-Jul-2018	Change	Change %	Previous Week
Open	162.50	162.67	0.17	0.1%	162.57
High	162.93	162.73	-0.20	-0.1%	162.93
Low	162.47	162.35	-0.12	-0.1%	162.06
Close	162.82	162.61	-0.21	-0.1%	162.82
Range	0.46	0.38	-0.08	-17.4%	0.87
ATR	0.73	0.71	-0.02	-2.5%	0.00
Volume	406,314	488,689	82,375	20.3%	1,656,462

Daily Pivots for day following 09-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	163.70	163.54	162.82
R3	163.32	163.16	162.71
R2	162.94	162.94	162.68
R1	162.78	162.78	162.64	162.67
PP	162.56	162.56	162.56	162.51
S1	162.40	162.40	162.58	162.29
S2	162.18	162.18	162.54
S3	161.80	162.02	162.51
S4	161.42	161.64	162.40

Weekly Pivots for week ending 06-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	165.21	164.89	163.30
R3	164.34	164.02	163.06
R2	163.47	163.47	162.98
R1	163.15	163.15	162.90	163.31
PP	162.60	162.60	162.60	162.69
S1	162.28	162.28	162.74	162.44
S2	161.73	161.73	162.66
S3	160.86	161.41	162.58
S4	159.99	160.54	162.34

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	162.93	162.06	0.87	0.5%	0.52	0.3%	63%	False	False	429,030
10	162.93	161.75	1.18	0.7%	0.56	0.3%	73%	False	False	502,337
20	162.93	159.37	3.56	2.2%	0.62	0.4%	91%	False	False	587,367
40	164.19	157.37	6.82	4.2%	0.80	0.5%	77%	False	False	505,185
60	164.19	157.14	7.05	4.3%	0.69	0.4%	78%	False	False	341,308
80	164.19	157.00	7.19	4.4%	0.59	0.4%	78%	False	False	256,102

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.19
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	164.35
2.618	163.72
1.618	163.34
1.000	163.11
0.618	162.96
HIGH	162.73
0.618	162.58
0.500	162.54
0.382	162.50
LOW	162.35
0.618	162.12
1.000	161.97
1.618	161.74
2.618	161.36
4.250	160.74

Fisher Pivots for day following 09-Jul-2018
Pivot	1 day	3 day
R1	162.59	162.57
PP	162.56	162.53
S1	162.54	162.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols