Euro Bund Future September 2018

Trading Metrics calculated at close of trading on 10-Jul-2018

Day Change Summary
	Previous	Current
	09-Jul-2018	10-Jul-2018	Change	Change %	Previous Week
Open	162.67	162.49	-0.18	-0.1%	162.57
High	162.73	162.57	-0.16	-0.1%	162.93
Low	162.35	162.26	-0.09	-0.1%	162.06
Close	162.61	162.38	-0.23	-0.1%	162.82
Range	0.38	0.31	-0.07	-18.4%	0.87
ATR	0.71	0.68	-0.03	-3.6%	0.00
Volume	488,689	547,378	58,689	12.0%	1,656,462

Daily Pivots for day following 10-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	163.33	163.17	162.55
R3	163.02	162.86	162.47
R2	162.71	162.71	162.44
R1	162.55	162.55	162.41	162.48
PP	162.40	162.40	162.40	162.37
S1	162.24	162.24	162.35	162.17
S2	162.09	162.09	162.32
S3	161.78	161.93	162.29
S4	161.47	161.62	162.21

Weekly Pivots for week ending 06-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	165.21	164.89	163.30
R3	164.34	164.02	163.06
R2	163.47	163.47	162.98
R1	163.15	163.15	162.90	163.31
PP	162.60	162.60	162.60	162.69
S1	162.28	162.28	162.74	162.44
S2	161.73	161.73	162.66
S3	160.86	161.41	162.58
S4	159.99	160.54	162.34

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	162.93	162.06	0.87	0.5%	0.49	0.3%	37%	False	False	437,555
10	162.93	161.75	1.18	0.7%	0.54	0.3%	53%	False	False	497,243
20	162.93	159.37	3.56	2.2%	0.60	0.4%	85%	False	False	582,987
40	164.19	157.37	6.82	4.2%	0.80	0.5%	73%	False	False	518,631
60	164.19	157.14	7.05	4.3%	0.69	0.4%	74%	False	False	350,429
80	164.19	157.00	7.19	4.4%	0.59	0.4%	75%	False	False	262,944

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.17
Narrowest range in 40 trading days

Fibonacci Retracements and Extensions
4.250	163.89
2.618	163.38
1.618	163.07
1.000	162.88
0.618	162.76
HIGH	162.57
0.618	162.45
0.500	162.42
0.382	162.38
LOW	162.26
0.618	162.07
1.000	161.95
1.618	161.76
2.618	161.45
4.250	160.94

Fisher Pivots for day following 10-Jul-2018
Pivot	1 day	3 day
R1	162.42	162.60
PP	162.40	162.52
S1	162.39	162.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols