Euro Bund Future September 2018


Trading Metrics calculated at close of trading on 02-Aug-2018
Day Change Summary
Previous Current
01-Aug-2018 02-Aug-2018 Change Change % Previous Week
Open 161.42 161.16 -0.26 -0.2% 162.41
High 161.45 161.55 0.10 0.1% 162.54
Low 160.86 161.05 0.19 0.1% 161.82
Close 160.91 161.26 0.35 0.2% 162.07
Range 0.59 0.50 -0.09 -15.3% 0.72
ATR 0.62 0.62 0.00 0.3% 0.00
Volume 679,542 668,423 -11,119 -1.6% 2,605,723
Daily Pivots for day following 02-Aug-2018
Classic Woodie Camarilla DeMark
R4 162.79 162.52 161.54
R3 162.29 162.02 161.40
R2 161.79 161.79 161.35
R1 161.52 161.52 161.31 161.66
PP 161.29 161.29 161.29 161.35
S1 161.02 161.02 161.21 161.16
S2 160.79 160.79 161.17
S3 160.29 160.52 161.12
S4 159.79 160.02 160.99
Weekly Pivots for week ending 27-Jul-2018
Classic Woodie Camarilla DeMark
R4 164.30 163.91 162.47
R3 163.58 163.19 162.27
R2 162.86 162.86 162.20
R1 162.47 162.47 162.14 162.31
PP 162.14 162.14 162.14 162.06
S1 161.75 161.75 162.00 161.59
S2 161.42 161.42 161.94
S3 160.70 161.03 161.87
S4 159.98 160.31 161.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 162.30 160.86 1.44 0.9% 0.59 0.4% 28% False False 672,635
10 163.39 160.86 2.53 1.6% 0.61 0.4% 16% False False 590,793
20 163.39 160.86 2.53 1.6% 0.52 0.3% 16% False False 522,678
40 163.39 159.37 4.02 2.5% 0.60 0.4% 47% False False 572,224
60 164.19 157.37 6.82 4.2% 0.71 0.4% 57% False False 496,675
80 164.19 157.14 7.05 4.4% 0.64 0.4% 58% False False 375,526
100 164.19 156.54 7.65 4.7% 0.57 0.4% 62% False False 300,467
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 163.68
2.618 162.86
1.618 162.36
1.000 162.05
0.618 161.86
HIGH 161.55
0.618 161.36
0.500 161.30
0.382 161.24
LOW 161.05
0.618 160.74
1.000 160.55
1.618 160.24
2.618 159.74
4.250 158.93
Fisher Pivots for day following 02-Aug-2018
Pivot 1 day 3 day
R1 161.30 161.46
PP 161.29 161.39
S1 161.27 161.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.