Euro Bund Future September 2018


Trading Metrics calculated at close of trading on 09-Aug-2018
Day Change Summary
Previous Current
08-Aug-2018 09-Aug-2018 Change Change % Previous Week
Open 162.04 162.27 0.23 0.1% 162.13
High 162.27 162.62 0.35 0.2% 162.30
Low 161.96 162.22 0.26 0.2% 160.86
Close 162.11 162.50 0.39 0.2% 162.05
Range 0.31 0.40 0.09 29.0% 1.44
ATR 0.59 0.59 -0.01 -1.0% 0.00
Volume 445,903 754,285 308,382 69.2% 3,083,867
Daily Pivots for day following 09-Aug-2018
Classic Woodie Camarilla DeMark
R4 163.65 163.47 162.72
R3 163.25 163.07 162.61
R2 162.85 162.85 162.57
R1 162.67 162.67 162.54 162.76
PP 162.45 162.45 162.45 162.49
S1 162.27 162.27 162.46 162.36
S2 162.05 162.05 162.43
S3 161.65 161.87 162.39
S4 161.25 161.47 162.28
Weekly Pivots for week ending 03-Aug-2018
Classic Woodie Camarilla DeMark
R4 166.06 165.49 162.84
R3 164.62 164.05 162.45
R2 163.18 163.18 162.31
R1 162.61 162.61 162.18 162.18
PP 161.74 161.74 161.74 161.52
S1 161.17 161.17 161.92 160.74
S2 160.30 160.30 161.79
S3 158.86 159.73 161.65
S4 157.42 158.29 161.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 162.62 161.37 1.25 0.8% 0.49 0.3% 90% True False 448,292
10 162.62 160.86 1.76 1.1% 0.54 0.3% 93% True False 560,464
20 163.39 160.86 2.53 1.6% 0.55 0.3% 65% False False 519,360
40 163.39 159.45 3.94 2.4% 0.56 0.3% 77% False False 533,458
60 164.19 157.53 6.66 4.1% 0.71 0.4% 75% False False 532,483
80 164.19 157.14 7.05 4.3% 0.65 0.4% 76% False False 403,457
100 164.19 157.14 7.05 4.3% 0.58 0.4% 76% False False 322,878
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 164.32
2.618 163.67
1.618 163.27
1.000 163.02
0.618 162.87
HIGH 162.62
0.618 162.47
0.500 162.42
0.382 162.37
LOW 162.22
0.618 161.97
1.000 161.82
1.618 161.57
2.618 161.17
4.250 160.52
Fisher Pivots for day following 09-Aug-2018
Pivot 1 day 3 day
R1 162.47 162.43
PP 162.45 162.36
S1 162.42 162.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.