Euro Bund Future September 2018

Trading Metrics calculated at close of trading on 14-Aug-2018

Day Change Summary
	Previous	Current
	13-Aug-2018	14-Aug-2018	Change	Change %	Previous Week
Open	163.46	163.35	-0.11	-0.1%	162.01
High	163.62	163.35	-0.27	-0.2%	163.45
Low	163.22	163.11	-0.11	-0.1%	161.83
Close	163.36	163.21	-0.15	-0.1%	163.34
Range	0.40	0.24	-0.16	-40.0%	1.62
ATR	0.60	0.57	-0.02	-4.2%	0.00
Volume	434,945	506,862	71,917	16.5%	2,536,734

Daily Pivots for day following 14-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	163.94	163.82	163.34
R3	163.70	163.58	163.28
R2	163.46	163.46	163.25
R1	163.34	163.34	163.23	163.28
PP	163.22	163.22	163.22	163.20
S1	163.10	163.10	163.19	163.04
S2	162.98	162.98	163.17
S3	162.74	162.86	163.14
S4	162.50	162.62	163.08

Weekly Pivots for week ending 10-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	167.73	167.16	164.23
R3	166.11	165.54	163.79
R2	164.49	164.49	163.64
R1	163.92	163.92	163.49	164.21
PP	162.87	162.87	162.87	163.02
S1	162.30	162.30	163.19	162.59
S2	161.25	161.25	163.04
S3	159.63	160.68	162.89
S4	158.01	159.06	162.45

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	163.62	161.96	1.66	1.0%	0.42	0.3%	75%	False	False	557,877
10	163.62	160.86	2.76	1.7%	0.49	0.3%	85%	False	False	517,862
20	163.62	160.86	2.76	1.7%	0.54	0.3%	85%	False	False	539,630
40	163.62	160.86	2.76	1.7%	0.53	0.3%	85%	False	False	523,939
60	164.19	158.46	5.73	3.5%	0.70	0.4%	83%	False	False	557,491
80	164.19	157.14	7.05	4.3%	0.65	0.4%	86%	False	False	423,159
100	164.19	157.14	7.05	4.3%	0.59	0.4%	86%	False	False	338,769

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.08
Narrowest range in 88 trading days

Fibonacci Retracements and Extensions
4.250	164.37
2.618	163.98
1.618	163.74
1.000	163.59
0.618	163.50
HIGH	163.35
0.618	163.26
0.500	163.23
0.382	163.20
LOW	163.11
0.618	162.96
1.000	162.87
1.618	162.72
2.618	162.48
4.250	162.09

Fisher Pivots for day following 14-Aug-2018
Pivot	1 day	3 day
R1	163.23	163.19
PP	163.22	163.17
S1	163.22	163.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols