Euro Bund Future September 2018
Trading Metrics calculated at close of trading on 17-Aug-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Aug-2018 |
17-Aug-2018 |
Change |
Change % |
Previous Week |
Open |
163.41 |
163.53 |
0.12 |
0.1% |
163.46 |
High |
163.67 |
163.88 |
0.21 |
0.1% |
163.88 |
Low |
163.36 |
163.42 |
0.06 |
0.0% |
163.10 |
Close |
163.49 |
163.67 |
0.18 |
0.1% |
163.67 |
Range |
0.31 |
0.46 |
0.15 |
48.4% |
0.78 |
ATR |
0.57 |
0.56 |
-0.01 |
-1.3% |
0.00 |
Volume |
435,264 |
354,620 |
-80,644 |
-18.5% |
2,134,508 |
|
Daily Pivots for day following 17-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
165.04 |
164.81 |
163.92 |
|
R3 |
164.58 |
164.35 |
163.80 |
|
R2 |
164.12 |
164.12 |
163.75 |
|
R1 |
163.89 |
163.89 |
163.71 |
164.01 |
PP |
163.66 |
163.66 |
163.66 |
163.71 |
S1 |
163.43 |
163.43 |
163.63 |
163.55 |
S2 |
163.20 |
163.20 |
163.59 |
|
S3 |
162.74 |
162.97 |
163.54 |
|
S4 |
162.28 |
162.51 |
163.42 |
|
|
Weekly Pivots for week ending 17-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
165.89 |
165.56 |
164.10 |
|
R3 |
165.11 |
164.78 |
163.88 |
|
R2 |
164.33 |
164.33 |
163.81 |
|
R1 |
164.00 |
164.00 |
163.74 |
164.17 |
PP |
163.55 |
163.55 |
163.55 |
163.63 |
S1 |
163.22 |
163.22 |
163.60 |
163.39 |
S2 |
162.77 |
162.77 |
163.53 |
|
S3 |
161.99 |
162.44 |
163.46 |
|
S4 |
161.21 |
161.66 |
163.24 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
163.88 |
163.10 |
0.78 |
0.5% |
0.43 |
0.3% |
73% |
True |
False |
426,901 |
10 |
163.88 |
161.83 |
2.05 |
1.3% |
0.46 |
0.3% |
90% |
True |
False |
467,124 |
20 |
163.88 |
160.86 |
3.02 |
1.8% |
0.52 |
0.3% |
93% |
True |
False |
518,041 |
40 |
163.88 |
160.86 |
3.02 |
1.8% |
0.52 |
0.3% |
93% |
True |
False |
502,887 |
60 |
164.19 |
159.15 |
5.04 |
3.1% |
0.68 |
0.4% |
90% |
False |
False |
574,963 |
80 |
164.19 |
157.17 |
7.02 |
4.3% |
0.65 |
0.4% |
93% |
False |
False |
436,827 |
100 |
164.19 |
157.14 |
7.05 |
4.3% |
0.59 |
0.4% |
93% |
False |
False |
350,689 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
165.84 |
2.618 |
165.08 |
1.618 |
164.62 |
1.000 |
164.34 |
0.618 |
164.16 |
HIGH |
163.88 |
0.618 |
163.70 |
0.500 |
163.65 |
0.382 |
163.60 |
LOW |
163.42 |
0.618 |
163.14 |
1.000 |
162.96 |
1.618 |
162.68 |
2.618 |
162.22 |
4.250 |
161.47 |
|
|
Fisher Pivots for day following 17-Aug-2018 |
Pivot |
1 day |
3 day |
R1 |
163.66 |
163.61 |
PP |
163.66 |
163.55 |
S1 |
163.65 |
163.49 |
|