Euro Bund Future September 2018


Trading Metrics calculated at close of trading on 20-Aug-2018
Day Change Summary
Previous Current
17-Aug-2018 20-Aug-2018 Change Change % Previous Week
Open 163.53 163.65 0.12 0.1% 163.46
High 163.88 163.74 -0.14 -0.1% 163.88
Low 163.42 163.42 0.00 0.0% 163.10
Close 163.67 163.73 0.06 0.0% 163.67
Range 0.46 0.32 -0.14 -30.4% 0.78
ATR 0.56 0.54 -0.02 -3.1% 0.00
Volume 354,620 469,569 114,949 32.4% 2,134,508
Daily Pivots for day following 20-Aug-2018
Classic Woodie Camarilla DeMark
R4 164.59 164.48 163.91
R3 164.27 164.16 163.82
R2 163.95 163.95 163.79
R1 163.84 163.84 163.76 163.90
PP 163.63 163.63 163.63 163.66
S1 163.52 163.52 163.70 163.58
S2 163.31 163.31 163.67
S3 162.99 163.20 163.64
S4 162.67 162.88 163.55
Weekly Pivots for week ending 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 165.89 165.56 164.10
R3 165.11 164.78 163.88
R2 164.33 164.33 163.81
R1 164.00 164.00 163.74 164.17
PP 163.55 163.55 163.55 163.63
S1 163.22 163.22 163.60 163.39
S2 162.77 162.77 163.53
S3 161.99 162.44 163.46
S4 161.21 161.66 163.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 163.88 163.10 0.78 0.5% 0.41 0.3% 81% False False 433,826
10 163.88 161.96 1.92 1.2% 0.43 0.3% 92% False False 479,919
20 163.88 160.86 3.02 1.8% 0.51 0.3% 95% False False 514,696
40 163.88 160.86 3.02 1.8% 0.52 0.3% 95% False False 501,871
60 164.19 159.37 4.82 2.9% 0.67 0.4% 90% False False 581,095
80 164.19 157.37 6.82 4.2% 0.65 0.4% 93% False False 442,590
100 164.19 157.14 7.05 4.3% 0.60 0.4% 93% False False 355,384
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 165.10
2.618 164.58
1.618 164.26
1.000 164.06
0.618 163.94
HIGH 163.74
0.618 163.62
0.500 163.58
0.382 163.54
LOW 163.42
0.618 163.22
1.000 163.10
1.618 162.90
2.618 162.58
4.250 162.06
Fisher Pivots for day following 20-Aug-2018
Pivot 1 day 3 day
R1 163.68 163.69
PP 163.63 163.66
S1 163.58 163.62

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols