Euro Bund Future September 2018

Trading Metrics calculated at close of trading on 21-Aug-2018

Day Change Summary
	Previous	Current
	20-Aug-2018	21-Aug-2018	Change	Change %	Previous Week
Open	163.65	163.60	-0.05	0.0%	163.46
High	163.74	163.71	-0.03	0.0%	163.88
Low	163.42	163.17	-0.25	-0.2%	163.10
Close	163.73	163.24	-0.49	-0.3%	163.67
Range	0.32	0.54	0.22	68.8%	0.78
ATR	0.54	0.54	0.00	0.2%	0.00
Volume	469,569	597,125	127,556	27.2%	2,134,508

Daily Pivots for day following 21-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	164.99	164.66	163.54
R3	164.45	164.12	163.39
R2	163.91	163.91	163.34
R1	163.58	163.58	163.29	163.48
PP	163.37	163.37	163.37	163.32
S1	163.04	163.04	163.19	162.94
S2	162.83	162.83	163.14
S3	162.29	162.50	163.09
S4	161.75	161.96	162.94

Weekly Pivots for week ending 17-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	165.89	165.56	164.10
R3	165.11	164.78	163.88
R2	164.33	164.33	163.81
R1	164.00	164.00	163.74	164.17
PP	163.55	163.55	163.55	163.63
S1	163.22	163.22	163.60	163.39
S2	162.77	162.77	163.53
S3	161.99	162.44	163.46
S4	161.21	161.66	163.24

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	163.88	163.10	0.78	0.5%	0.47	0.3%	18%	False	False	451,879
10	163.88	161.96	1.92	1.2%	0.45	0.3%	67%	False	False	504,878
20	163.88	160.86	3.02	1.9%	0.51	0.3%	79%	False	False	522,478
40	163.88	160.86	3.02	1.9%	0.52	0.3%	79%	False	False	501,842
60	164.19	159.37	4.82	3.0%	0.66	0.4%	80%	False	False	589,333
80	164.19	157.37	6.82	4.2%	0.65	0.4%	86%	False	False	449,924
100	164.19	157.14	7.05	4.3%	0.60	0.4%	87%	False	False	361,353
120	164.19	155.74	8.45	5.2%	0.55	0.3%	89%	False	False	301,142

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.09
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	166.01
2.618	165.12
1.618	164.58
1.000	164.25
0.618	164.04
HIGH	163.71
0.618	163.50
0.500	163.44
0.382	163.38
LOW	163.17
0.618	162.84
1.000	162.63
1.618	162.30
2.618	161.76
4.250	160.88

Fisher Pivots for day following 21-Aug-2018
Pivot	1 day	3 day
R1	163.44	163.53
PP	163.37	163.43
S1	163.31	163.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols