Euro Bund Future September 2018

Trading Metrics calculated at close of trading on 24-Aug-2018

Day Change Summary
	Previous	Current
	23-Aug-2018	24-Aug-2018	Change	Change %	Previous Week
Open	163.22	163.01	-0.21	-0.1%	163.65
High	163.23	163.16	-0.07	0.0%	163.74
Low	162.93	162.80	-0.13	-0.1%	162.80
Close	163.06	163.09	0.03	0.0%	163.09
Range	0.30	0.36	0.06	20.0%	0.94
ATR	0.53	0.51	-0.01	-2.3%	0.00
Volume	500,671	391,910	-108,761	-21.7%	2,413,993

Daily Pivots for day following 24-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	164.10	163.95	163.29
R3	163.74	163.59	163.19
R2	163.38	163.38	163.16
R1	163.23	163.23	163.12	163.31
PP	163.02	163.02	163.02	163.05
S1	162.87	162.87	163.06	162.95
S2	162.66	162.66	163.02
S3	162.30	162.51	162.99
S4	161.94	162.15	162.89

Weekly Pivots for week ending 24-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	166.03	165.50	163.61
R3	165.09	164.56	163.35
R2	164.15	164.15	163.26
R1	163.62	163.62	163.18	163.42
PP	163.21	163.21	163.21	163.11
S1	162.68	162.68	163.00	162.48
S2	162.27	162.27	162.92
S3	161.33	161.74	162.83
S4	160.39	160.80	162.57

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	163.74	162.80	0.94	0.6%	0.41	0.3%	31%	False	True	482,798
10	163.88	162.80	1.08	0.7%	0.42	0.3%	27%	False	True	454,850
20	163.88	160.86	3.02	1.9%	0.50	0.3%	74%	False	False	508,455
40	163.88	160.86	3.02	1.9%	0.51	0.3%	74%	False	False	490,046
60	163.88	159.37	4.51	2.8%	0.59	0.4%	82%	False	False	592,180
80	164.19	157.37	6.82	4.2%	0.65	0.4%	84%	False	False	466,267
100	164.19	157.14	7.05	4.3%	0.60	0.4%	84%	False	False	374,825
120	164.19	155.74	8.45	5.2%	0.55	0.3%	87%	False	False	312,369

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.10
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	164.69
2.618	164.10
1.618	163.74
1.000	163.52
0.618	163.38
HIGH	163.16
0.618	163.02
0.500	162.98
0.382	162.94
LOW	162.80
0.618	162.58
1.000	162.44
1.618	162.22
2.618	161.86
4.250	161.27

Fisher Pivots for day following 24-Aug-2018
Pivot	1 day	3 day
R1	163.05	163.13
PP	163.02	163.11
S1	162.98	163.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols