Euro Bund Future September 2018

Trading Metrics calculated at close of trading on 30-Aug-2018

Day Change Summary
	Previous	Current
	29-Aug-2018	30-Aug-2018	Change	Change %	Previous Week
Open	162.62	162.28	-0.34	-0.2%	163.65
High	162.68	163.08	0.40	0.2%	163.74
Low	162.10	162.13	0.03	0.0%	162.80
Close	162.18	162.98	0.80	0.5%	163.09
Range	0.58	0.95	0.37	63.8%	0.94
ATR	0.54	0.57	0.03	5.5%	0.00
Volume	865,703	1,041,441	175,738	20.3%	2,413,993

Daily Pivots for day following 30-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	165.58	165.23	163.50
R3	164.63	164.28	163.24
R2	163.68	163.68	163.15
R1	163.33	163.33	163.07	163.51
PP	162.73	162.73	162.73	162.82
S1	162.38	162.38	162.89	162.56
S2	161.78	161.78	162.81
S3	160.83	161.43	162.72
S4	159.88	160.48	162.46

Weekly Pivots for week ending 24-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	166.03	165.50	163.61
R3	165.09	164.56	163.35
R2	164.15	164.15	163.26
R1	163.62	163.62	163.18	163.42
PP	163.21	163.21	163.21	163.11
S1	162.68	162.68	163.00	162.48
S2	162.27	162.27	162.92
S3	161.33	161.74	162.83
S4	160.39	160.80	162.57

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	163.36	162.10	1.26	0.8%	0.64	0.4%	70%	False	False	764,618
10	163.88	162.10	1.78	1.1%	0.54	0.3%	49%	False	False	619,979
20	163.88	161.37	2.51	1.5%	0.51	0.3%	64%	False	False	543,427
40	163.88	160.86	3.02	1.9%	0.52	0.3%	70%	False	False	533,052
60	163.88	159.37	4.51	2.8%	0.57	0.3%	80%	False	False	562,625
80	164.19	157.37	6.82	4.2%	0.66	0.4%	82%	False	False	508,363
100	164.19	157.14	7.05	4.3%	0.62	0.4%	83%	False	False	409,106
120	164.19	156.54	7.65	4.7%	0.56	0.3%	84%	False	False	340,960

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.12
Widest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	167.12
2.618	165.57
1.618	164.62
1.000	164.03
0.618	163.67
HIGH	163.08
0.618	162.72
0.500	162.61
0.382	162.49
LOW	162.13
0.618	161.54
1.000	161.18
1.618	160.59
2.618	159.64
4.250	158.09

Fisher Pivots for day following 30-Aug-2018
Pivot	1 day	3 day
R1	162.86	162.85
PP	162.73	162.72
S1	162.61	162.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols