Euro Bund Future September 2018

Trading Metrics calculated at close of trading on 31-Aug-2018

Day Change Summary
	Previous	Current
	30-Aug-2018	31-Aug-2018	Change	Change %	Previous Week
Open	162.28	162.92	0.64	0.4%	163.17
High	163.08	163.32	0.24	0.1%	163.36
Low	162.13	162.83	0.70	0.4%	162.10
Close	162.98	163.27	0.29	0.2%	163.27
Range	0.95	0.49	-0.46	-48.4%	1.26
ATR	0.57	0.56	-0.01	-1.0%	0.00
Volume	1,041,441	1,251,943	210,502	20.2%	4,683,126

Daily Pivots for day following 31-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	164.61	164.43	163.54
R3	164.12	163.94	163.40
R2	163.63	163.63	163.36
R1	163.45	163.45	163.31	163.54
PP	163.14	163.14	163.14	163.19
S1	162.96	162.96	163.23	163.05
S2	162.65	162.65	163.18
S3	162.16	162.47	163.14
S4	161.67	161.98	163.00

Weekly Pivots for week ending 31-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	166.69	166.24	163.96
R3	165.43	164.98	163.62
R2	164.17	164.17	163.50
R1	163.72	163.72	163.39	163.95
PP	162.91	162.91	162.91	163.02
S1	162.46	162.46	163.15	162.69
S2	161.65	161.65	163.04
S3	160.39	161.20	162.92
S4	159.13	159.94	162.58

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	163.36	162.10	1.26	0.8%	0.67	0.4%	93%	False	False	936,625
10	163.74	162.10	1.64	1.0%	0.54	0.3%	71%	False	False	709,711
20	163.88	161.83	2.05	1.3%	0.50	0.3%	70%	False	False	588,418
40	163.88	160.86	3.02	1.8%	0.52	0.3%	80%	False	False	554,193
60	163.88	159.37	4.51	2.8%	0.56	0.3%	86%	False	False	567,491
80	164.19	157.37	6.82	4.2%	0.66	0.4%	87%	False	False	523,665
100	164.19	157.14	7.05	4.3%	0.62	0.4%	87%	False	False	421,618
120	164.19	156.80	7.39	4.5%	0.56	0.3%	88%	False	False	351,393

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.11
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	165.40
2.618	164.60
1.618	164.11
1.000	163.81
0.618	163.62
HIGH	163.32
0.618	163.13
0.500	163.08
0.382	163.02
LOW	162.83
0.618	162.53
1.000	162.34
1.618	162.04
2.618	161.55
4.250	160.75

Fisher Pivots for day following 31-Aug-2018
Pivot	1 day	3 day
R1	163.21	163.08
PP	163.14	162.90
S1	163.08	162.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols