Dow Jones EURO STOXX 50 Index Future September 2018


Trading Metrics calculated at close of trading on 02-Jul-2018
Day Change Summary
Previous Current
29-Jun-2018 02-Jul-2018 Change Change % Previous Week
Open 3,374.0 3,355.0 -19.0 -0.6% 3,406.0
High 3,412.0 3,378.0 -34.0 -1.0% 3,415.0
Low 3,369.0 3,334.0 -35.0 -1.0% 3,330.0
Close 3,391.0 3,363.0 -28.0 -0.8% 3,391.0
Range 43.0 44.0 1.0 2.3% 85.0
ATR 51.4 51.8 0.4 0.8% 0.0
Volume 1,199,288 912,513 -286,775 -23.9% 5,740,844
Daily Pivots for day following 02-Jul-2018
Classic Woodie Camarilla DeMark
R4 3,490.3 3,470.7 3,387.2
R3 3,446.3 3,426.7 3,375.1
R2 3,402.3 3,402.3 3,371.1
R1 3,382.7 3,382.7 3,367.0 3,392.5
PP 3,358.3 3,358.3 3,358.3 3,363.3
S1 3,338.7 3,338.7 3,359.0 3,348.5
S2 3,314.3 3,314.3 3,354.9
S3 3,270.3 3,294.7 3,350.9
S4 3,226.3 3,250.7 3,338.8
Weekly Pivots for week ending 29-Jun-2018
Classic Woodie Camarilla DeMark
R4 3,633.7 3,597.3 3,437.8
R3 3,548.7 3,512.3 3,414.4
R2 3,463.7 3,463.7 3,406.6
R1 3,427.3 3,427.3 3,398.8 3,403.0
PP 3,378.7 3,378.7 3,378.7 3,366.5
S1 3,342.3 3,342.3 3,383.2 3,318.0
S2 3,293.7 3,293.7 3,375.4
S3 3,208.7 3,257.3 3,367.6
S4 3,123.7 3,172.3 3,344.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,415.0 3,330.0 85.0 2.5% 52.2 1.6% 39% False False 1,130,607
10 3,452.0 3,330.0 122.0 3.6% 49.8 1.5% 27% False False 1,060,981
20 3,537.0 3,330.0 207.0 6.2% 48.7 1.4% 16% False False 1,031,775
40 3,564.0 3,330.0 234.0 7.0% 41.1 1.2% 14% False False 527,672
60 3,564.0 3,288.0 276.0 8.2% 36.2 1.1% 27% False False 355,417
80 3,564.0 3,163.0 401.0 11.9% 38.8 1.2% 50% False False 267,805
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14.5
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3,565.0
2.618 3,493.2
1.618 3,449.2
1.000 3,422.0
0.618 3,405.2
HIGH 3,378.0
0.618 3,361.2
0.500 3,356.0
0.382 3,350.8
LOW 3,334.0
0.618 3,306.8
1.000 3,290.0
1.618 3,262.8
2.618 3,218.8
4.250 3,147.0
Fisher Pivots for day following 02-Jul-2018
Pivot 1 day 3 day
R1 3,360.7 3,373.0
PP 3,358.3 3,369.7
S1 3,356.0 3,366.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols