Dow Jones EURO STOXX 50 Index Future September 2018

Trading Metrics calculated at close of trading on 05-Jul-2018

Day Change Summary
	Previous	Current
	03-Jul-2018	05-Jul-2018	Change	Change %	Previous Week
Open	3,376.0	3,400.0	24.0	0.7%	3,406.0
High	3,411.0	3,452.0	41.0	1.2%	3,415.0
Low	3,368.0	3,399.0	31.0	0.9%	3,330.0
Close	3,397.0	3,432.0	35.0	1.0%	3,391.0
Range	43.0	53.0	10.0	23.3%	85.0
ATR	51.5	51.8	0.2	0.5%	0.0
Volume	814,469	1,042,694	228,225	28.0%	5,740,844

Daily Pivots for day following 05-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	3,586.7	3,562.3	3,461.2
R3	3,533.7	3,509.3	3,446.6
R2	3,480.7	3,480.7	3,441.7
R1	3,456.3	3,456.3	3,436.9	3,468.5
PP	3,427.7	3,427.7	3,427.7	3,433.8
S1	3,403.3	3,403.3	3,427.1	3,415.5
S2	3,374.7	3,374.7	3,422.3
S3	3,321.7	3,350.3	3,417.4
S4	3,268.7	3,297.3	3,402.9

Weekly Pivots for week ending 29-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	3,633.7	3,597.3	3,437.8
R3	3,548.7	3,512.3	3,414.4
R2	3,463.7	3,463.7	3,406.6
R1	3,427.3	3,427.3	3,398.8	3,403.0
PP	3,378.7	3,378.7	3,378.7	3,366.5
S1	3,342.3	3,342.3	3,383.2	3,318.0
S2	3,293.7	3,293.7	3,375.4
S3	3,208.7	3,257.3	3,367.6
S4	3,123.7	3,172.3	3,344.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,452.0	3,334.0	118.0	3.4%	48.2	1.4%	83%	True	False	1,032,104
10	3,452.0	3,330.0	122.0	3.6%	52.5	1.5%	84%	True	False	1,043,253
20	3,537.0	3,330.0	207.0	6.0%	49.0	1.4%	49%	False	False	1,103,741
40	3,564.0	3,330.0	234.0	6.8%	42.4	1.2%	44%	False	False	573,971
60	3,564.0	3,325.0	239.0	7.0%	36.7	1.1%	45%	False	False	386,057
80	3,564.0	3,163.0	401.0	11.7%	38.9	1.1%	67%	False	False	291,001

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	13.1
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3,677.3
2.618	3,590.8
1.618	3,537.8
1.000	3,505.0
0.618	3,484.8
HIGH	3,452.0
0.618	3,431.8
0.500	3,425.5
0.382	3,419.2
LOW	3,399.0
0.618	3,366.2
1.000	3,346.0
1.618	3,313.2
2.618	3,260.2
4.250	3,173.8

Fisher Pivots for day following 05-Jul-2018
Pivot	1 day	3 day
R1	3,429.8	3,419.0
PP	3,427.7	3,406.0
S1	3,425.5	3,393.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols