Dow Jones EURO STOXX 50 Index Future September 2018

Trading Metrics calculated at close of trading on 16-Jul-2018

Day Change Summary
	Previous	Current
	13-Jul-2018	16-Jul-2018	Change	Change %	Previous Week
Open	3,448.0	3,448.0	0.0	0.0%	3,457.0
High	3,459.0	3,458.0	-1.0	0.0%	3,474.0
Low	3,440.0	3,434.0	-6.0	-0.2%	3,406.0
Close	3,448.0	3,445.0	-3.0	-0.1%	3,448.0
Range	19.0	24.0	5.0	26.3%	68.0
ATR	45.5	44.0	-1.5	-3.4%	0.0
Volume	684,877	664,398	-20,479	-3.0%	3,842,335

Daily Pivots for day following 16-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	3,517.7	3,505.3	3,458.2
R3	3,493.7	3,481.3	3,451.6
R2	3,469.7	3,469.7	3,449.4
R1	3,457.3	3,457.3	3,447.2	3,451.5
PP	3,445.7	3,445.7	3,445.7	3,442.8
S1	3,433.3	3,433.3	3,442.8	3,427.5
S2	3,421.7	3,421.7	3,440.6
S3	3,397.7	3,409.3	3,438.4
S4	3,373.7	3,385.3	3,431.8

Weekly Pivots for week ending 13-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	3,646.7	3,615.3	3,485.4
R3	3,578.7	3,547.3	3,466.7
R2	3,510.7	3,510.7	3,460.5
R1	3,479.3	3,479.3	3,454.2	3,461.0
PP	3,442.7	3,442.7	3,442.7	3,433.5
S1	3,411.3	3,411.3	3,441.8	3,393.0
S2	3,374.7	3,374.7	3,435.5
S3	3,306.7	3,343.3	3,429.3
S4	3,238.7	3,275.3	3,410.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,474.0	3,406.0	68.0	2.0%	29.0	0.8%	57%	False	False	778,297
10	3,474.0	3,334.0	140.0	4.1%	34.2	1.0%	79%	False	False	809,830
20	3,493.0	3,330.0	163.0	4.7%	42.4	1.2%	71%	False	False	937,252
40	3,564.0	3,330.0	234.0	6.8%	44.0	1.3%	49%	False	False	706,655
60	3,564.0	3,330.0	234.0	6.8%	37.3	1.1%	49%	False	False	472,257
80	3,564.0	3,163.0	401.0	11.6%	38.4	1.1%	70%	False	False	356,977

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	8.5
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3,560.0
2.618	3,520.8
1.618	3,496.8
1.000	3,482.0
0.618	3,472.8
HIGH	3,458.0
0.618	3,448.8
0.500	3,446.0
0.382	3,443.2
LOW	3,434.0
0.618	3,419.2
1.000	3,410.0
1.618	3,395.2
2.618	3,371.2
4.250	3,332.0

Fisher Pivots for day following 16-Jul-2018
Pivot	1 day	3 day
R1	3,446.0	3,441.5
PP	3,445.7	3,438.0
S1	3,445.3	3,434.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols