Dow Jones EURO STOXX 50 Index Future September 2018

Trading Metrics calculated at close of trading on 24-Aug-2018

Day Change Summary
	Previous	Current
	23-Aug-2018	24-Aug-2018	Change	Change %	Previous Week
Open	3,415.0	3,423.0	8.0	0.2%	3,378.0
High	3,430.0	3,436.0	6.0	0.2%	3,436.0
Low	3,413.0	3,417.0	4.0	0.1%	3,375.0
Close	3,418.0	3,429.0	11.0	0.3%	3,429.0
Range	17.0	19.0	2.0	11.8%	61.0
ATR	37.8	36.5	-1.3	-3.6%	0.0
Volume	516,284	528,948	12,664	2.5%	2,917,048

Daily Pivots for day following 24-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	3,484.3	3,475.7	3,439.5
R3	3,465.3	3,456.7	3,434.2
R2	3,446.3	3,446.3	3,432.5
R1	3,437.7	3,437.7	3,430.7	3,442.0
PP	3,427.3	3,427.3	3,427.3	3,429.5
S1	3,418.7	3,418.7	3,427.3	3,423.0
S2	3,408.3	3,408.3	3,425.5
S3	3,389.3	3,399.7	3,423.8
S4	3,370.3	3,380.7	3,418.6

Weekly Pivots for week ending 24-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	3,596.3	3,573.7	3,462.6
R3	3,535.3	3,512.7	3,445.8
R2	3,474.3	3,474.3	3,440.2
R1	3,451.7	3,451.7	3,434.6	3,463.0
PP	3,413.3	3,413.3	3,413.3	3,419.0
S1	3,390.7	3,390.7	3,423.4	3,402.0
S2	3,352.3	3,352.3	3,417.8
S3	3,291.3	3,329.7	3,412.2
S4	3,230.3	3,268.7	3,395.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,436.0	3,375.0	61.0	1.8%	26.8	0.8%	89%	True	False	583,409
10	3,436.0	3,336.0	100.0	2.9%	34.4	1.0%	93%	True	False	761,378
20	3,533.0	3,336.0	197.0	5.7%	33.4	1.0%	47%	False	False	789,852
40	3,533.0	3,334.0	199.0	5.8%	33.8	1.0%	48%	False	False	823,678
60	3,537.0	3,330.0	207.0	6.0%	38.4	1.1%	48%	False	False	860,335
80	3,564.0	3,330.0	234.0	6.8%	37.0	1.1%	42%	False	False	649,317
100	3,564.0	3,205.0	359.0	10.5%	35.6	1.0%	62%	False	False	521,755
120	3,564.0	3,163.0	401.0	11.7%	37.2	1.1%	66%	False	False	435,500

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7.5
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3,516.8
2.618	3,485.7
1.618	3,466.7
1.000	3,455.0
0.618	3,447.7
HIGH	3,436.0
0.618	3,428.7
0.500	3,426.5
0.382	3,424.3
LOW	3,417.0
0.618	3,405.3
1.000	3,398.0
1.618	3,386.3
2.618	3,367.3
4.250	3,336.3

Fisher Pivots for day following 24-Aug-2018
Pivot	1 day	3 day
R1	3,428.2	3,425.0
PP	3,427.3	3,421.0
S1	3,426.5	3,417.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols