Dow Jones EURO STOXX 50 Index Future September 2018

Trading Metrics calculated at close of trading on 29-Aug-2018

Day Change Summary
	Previous	Current
	28-Aug-2018	29-Aug-2018	Change	Change %	Previous Week
Open	3,458.0	3,452.0	-6.0	-0.2%	3,378.0
High	3,463.0	3,459.0	-4.0	-0.1%	3,436.0
Low	3,443.0	3,436.0	-7.0	-0.2%	3,375.0
Close	3,455.0	3,456.0	1.0	0.0%	3,429.0
Range	20.0	23.0	3.0	15.0%	61.0
ATR	34.9	34.1	-0.9	-2.4%	0.0
Volume	593,968	598,361	4,393	0.7%	2,917,048

Daily Pivots for day following 29-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	3,519.3	3,510.7	3,468.7
R3	3,496.3	3,487.7	3,462.3
R2	3,473.3	3,473.3	3,460.2
R1	3,464.7	3,464.7	3,458.1	3,469.0
PP	3,450.3	3,450.3	3,450.3	3,452.5
S1	3,441.7	3,441.7	3,453.9	3,446.0
S2	3,427.3	3,427.3	3,451.8
S3	3,404.3	3,418.7	3,449.7
S4	3,381.3	3,395.7	3,443.4

Weekly Pivots for week ending 24-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	3,596.3	3,573.7	3,462.6
R3	3,535.3	3,512.7	3,445.8
R2	3,474.3	3,474.3	3,440.2
R1	3,451.7	3,451.7	3,434.6	3,463.0
PP	3,413.3	3,413.3	3,413.3	3,419.0
S1	3,390.7	3,390.7	3,423.4	3,402.0
S2	3,352.3	3,352.3	3,417.8
S3	3,291.3	3,329.7	3,412.2
S4	3,230.3	3,268.7	3,395.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,463.0	3,413.0	50.0	1.4%	21.4	0.6%	86%	False	False	552,158
10	3,463.0	3,351.0	112.0	3.2%	27.0	0.8%	94%	False	False	641,099
20	3,514.0	3,336.0	178.0	5.2%	32.9	1.0%	67%	False	False	753,053
40	3,533.0	3,336.0	197.0	5.7%	32.3	0.9%	61%	False	False	793,410
60	3,537.0	3,330.0	207.0	6.0%	37.7	1.1%	61%	False	False	884,907
80	3,564.0	3,330.0	234.0	6.8%	36.9	1.1%	54%	False	False	670,658
100	3,564.0	3,313.0	251.0	7.3%	34.7	1.0%	57%	False	False	538,647
120	3,564.0	3,163.0	401.0	11.6%	36.6	1.1%	73%	False	False	449,793

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.9
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3,556.8
2.618	3,519.2
1.618	3,496.2
1.000	3,482.0
0.618	3,473.2
HIGH	3,459.0
0.618	3,450.2
0.500	3,447.5
0.382	3,444.8
LOW	3,436.0
0.618	3,421.8
1.000	3,413.0
1.618	3,398.8
2.618	3,375.8
4.250	3,338.3

Fisher Pivots for day following 29-Aug-2018
Pivot	1 day	3 day
R1	3,453.2	3,453.2
PP	3,450.3	3,450.3
S1	3,447.5	3,447.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols