Dow Jones EURO STOXX 50 Index Future September 2018

Trading Metrics calculated at close of trading on 04-Sep-2018

Day Change Summary
	Previous	Current
	31-Aug-2018	04-Sep-2018	Change	Change %	Previous Week
Open	3,422.0	3,395.0	-27.0	-0.8%	3,436.0
High	3,427.0	3,407.0	-20.0	-0.6%	3,463.0
Low	3,376.0	3,342.0	-34.0	-1.0%	3,376.0
Close	3,389.0	3,358.0	-31.0	-0.9%	3,389.0
Range	51.0	65.0	14.0	27.5%	87.0
ATR	35.8	37.9	2.1	5.8%	0.0
Volume	1,058,804	1,187,877	129,073	12.2%	3,586,944

Daily Pivots for day following 04-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	3,564.0	3,526.0	3,393.8
R3	3,499.0	3,461.0	3,375.9
R2	3,434.0	3,434.0	3,369.9
R1	3,396.0	3,396.0	3,364.0	3,382.5
PP	3,369.0	3,369.0	3,369.0	3,362.3
S1	3,331.0	3,331.0	3,352.0	3,317.5
S2	3,304.0	3,304.0	3,346.1
S3	3,239.0	3,266.0	3,340.1
S4	3,174.0	3,201.0	3,322.3

Weekly Pivots for week ending 31-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	3,670.3	3,616.7	3,436.9
R3	3,583.3	3,529.7	3,412.9
R2	3,496.3	3,496.3	3,405.0
R1	3,442.7	3,442.7	3,397.0	3,426.0
PP	3,409.3	3,409.3	3,409.3	3,401.0
S1	3,355.7	3,355.7	3,381.0	3,339.0
S2	3,322.3	3,322.3	3,373.1
S3	3,235.3	3,268.7	3,365.1
S4	3,148.3	3,181.7	3,341.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,463.0	3,342.0	121.0	3.6%	38.2	1.1%	13%	False	True	850,318
10	3,463.0	3,342.0	121.0	3.6%	32.4	1.0%	13%	False	True	706,068
20	3,514.0	3,336.0	178.0	5.3%	35.5	1.1%	12%	False	False	783,607
40	3,533.0	3,336.0	197.0	5.9%	33.3	1.0%	11%	False	False	807,896
60	3,537.0	3,330.0	207.0	6.2%	37.9	1.1%	14%	False	False	914,827
80	3,564.0	3,330.0	234.0	7.0%	38.0	1.1%	12%	False	False	708,646
100	3,564.0	3,330.0	234.0	7.0%	35.5	1.1%	12%	False	False	569,162
120	3,564.0	3,163.0	401.0	11.9%	37.1	1.1%	49%	False	False	475,198

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.3
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	3,683.3
2.618	3,577.2
1.618	3,512.2
1.000	3,472.0
0.618	3,447.2
HIGH	3,407.0
0.618	3,382.2
0.500	3,374.5
0.382	3,366.8
LOW	3,342.0
0.618	3,301.8
1.000	3,277.0
1.618	3,236.8
2.618	3,171.8
4.250	3,065.8

Fisher Pivots for day following 04-Sep-2018
Pivot	1 day	3 day
R1	3,374.5	3,396.0
PP	3,369.0	3,383.3
S1	3,363.5	3,370.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols