CME Swiss Franc Future September 2018
| Trading Metrics calculated at close of trading on 03-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2018 |
03-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
1.0626 |
1.0606 |
-0.0020 |
-0.2% |
1.0748 |
| High |
1.0646 |
1.0639 |
-0.0007 |
-0.1% |
1.0762 |
| Low |
1.0626 |
1.0573 |
-0.0053 |
-0.5% |
1.0586 |
| Close |
1.0626 |
1.0578 |
-0.0048 |
-0.5% |
1.0601 |
| Range |
0.0020 |
0.0066 |
0.0046 |
230.0% |
0.0176 |
| ATR |
0.0066 |
0.0066 |
0.0000 |
0.0% |
0.0000 |
| Volume |
0 |
4 |
4 |
|
64 |
|
| Daily Pivots for day following 03-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0795 |
1.0752 |
1.0614 |
|
| R3 |
1.0729 |
1.0686 |
1.0596 |
|
| R2 |
1.0663 |
1.0663 |
1.0590 |
|
| R1 |
1.0620 |
1.0620 |
1.0584 |
1.0609 |
| PP |
1.0597 |
1.0597 |
1.0597 |
1.0591 |
| S1 |
1.0554 |
1.0554 |
1.0572 |
1.0543 |
| S2 |
1.0531 |
1.0531 |
1.0566 |
|
| S3 |
1.0465 |
1.0488 |
1.0560 |
|
| S4 |
1.0399 |
1.0422 |
1.0542 |
|
|
| Weekly Pivots for week ending 30-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1178 |
1.1065 |
1.0698 |
|
| R3 |
1.1002 |
1.0889 |
1.0649 |
|
| R2 |
1.0826 |
1.0826 |
1.0633 |
|
| R1 |
1.0713 |
1.0713 |
1.0617 |
1.0682 |
| PP |
1.0650 |
1.0650 |
1.0650 |
1.0634 |
| S1 |
1.0537 |
1.0537 |
1.0585 |
1.0506 |
| S2 |
1.0474 |
1.0474 |
1.0569 |
|
| S3 |
1.0298 |
1.0361 |
1.0553 |
|
| S4 |
1.0122 |
1.0185 |
1.0504 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0920 |
|
2.618 |
1.0812 |
|
1.618 |
1.0746 |
|
1.000 |
1.0705 |
|
0.618 |
1.0680 |
|
HIGH |
1.0639 |
|
0.618 |
1.0614 |
|
0.500 |
1.0606 |
|
0.382 |
1.0598 |
|
LOW |
1.0573 |
|
0.618 |
1.0532 |
|
1.000 |
1.0507 |
|
1.618 |
1.0466 |
|
2.618 |
1.0400 |
|
4.250 |
1.0293 |
|
|
| Fisher Pivots for day following 03-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.0606 |
1.0610 |
| PP |
1.0597 |
1.0599 |
| S1 |
1.0587 |
1.0589 |
|