CME Swiss Franc Future September 2018
| Trading Metrics calculated at close of trading on 04-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Apr-2018 |
04-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
1.0606 |
1.0586 |
-0.0020 |
-0.2% |
1.0748 |
| High |
1.0639 |
1.0619 |
-0.0020 |
-0.2% |
1.0762 |
| Low |
1.0573 |
1.0557 |
-0.0016 |
-0.2% |
1.0586 |
| Close |
1.0578 |
1.0562 |
-0.0016 |
-0.2% |
1.0601 |
| Range |
0.0066 |
0.0062 |
-0.0004 |
-6.1% |
0.0176 |
| ATR |
0.0066 |
0.0065 |
0.0000 |
-0.4% |
0.0000 |
| Volume |
4 |
13 |
9 |
225.0% |
64 |
|
| Daily Pivots for day following 04-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0765 |
1.0726 |
1.0596 |
|
| R3 |
1.0703 |
1.0664 |
1.0579 |
|
| R2 |
1.0641 |
1.0641 |
1.0573 |
|
| R1 |
1.0602 |
1.0602 |
1.0568 |
1.0591 |
| PP |
1.0579 |
1.0579 |
1.0579 |
1.0574 |
| S1 |
1.0540 |
1.0540 |
1.0556 |
1.0529 |
| S2 |
1.0517 |
1.0517 |
1.0551 |
|
| S3 |
1.0455 |
1.0478 |
1.0545 |
|
| S4 |
1.0393 |
1.0416 |
1.0528 |
|
|
| Weekly Pivots for week ending 30-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1178 |
1.1065 |
1.0698 |
|
| R3 |
1.1002 |
1.0889 |
1.0649 |
|
| R2 |
1.0826 |
1.0826 |
1.0633 |
|
| R1 |
1.0713 |
1.0713 |
1.0617 |
1.0682 |
| PP |
1.0650 |
1.0650 |
1.0650 |
1.0634 |
| S1 |
1.0537 |
1.0537 |
1.0585 |
1.0506 |
| S2 |
1.0474 |
1.0474 |
1.0569 |
|
| S3 |
1.0298 |
1.0361 |
1.0553 |
|
| S4 |
1.0122 |
1.0185 |
1.0504 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0883 |
|
2.618 |
1.0781 |
|
1.618 |
1.0719 |
|
1.000 |
1.0681 |
|
0.618 |
1.0657 |
|
HIGH |
1.0619 |
|
0.618 |
1.0595 |
|
0.500 |
1.0588 |
|
0.382 |
1.0581 |
|
LOW |
1.0557 |
|
0.618 |
1.0519 |
|
1.000 |
1.0495 |
|
1.618 |
1.0457 |
|
2.618 |
1.0395 |
|
4.250 |
1.0294 |
|
|
| Fisher Pivots for day following 04-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.0588 |
1.0602 |
| PP |
1.0579 |
1.0588 |
| S1 |
1.0571 |
1.0575 |
|