CME Swiss Franc Future September 2018
| Trading Metrics calculated at close of trading on 10-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2018 |
10-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
1.0602 |
1.0605 |
0.0003 |
0.0% |
1.0626 |
| High |
1.0602 |
1.0629 |
0.0027 |
0.3% |
1.0646 |
| Low |
1.0552 |
1.0584 |
0.0032 |
0.3% |
1.0512 |
| Close |
1.0602 |
1.0597 |
-0.0005 |
0.0% |
1.0578 |
| Range |
0.0050 |
0.0045 |
-0.0005 |
-10.0% |
0.0134 |
| ATR |
0.0063 |
0.0062 |
-0.0001 |
-2.1% |
0.0000 |
| Volume |
0 |
1 |
1 |
|
23 |
|
| Daily Pivots for day following 10-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0738 |
1.0713 |
1.0622 |
|
| R3 |
1.0693 |
1.0668 |
1.0609 |
|
| R2 |
1.0648 |
1.0648 |
1.0605 |
|
| R1 |
1.0623 |
1.0623 |
1.0601 |
1.0613 |
| PP |
1.0603 |
1.0603 |
1.0603 |
1.0599 |
| S1 |
1.0578 |
1.0578 |
1.0593 |
1.0568 |
| S2 |
1.0558 |
1.0558 |
1.0589 |
|
| S3 |
1.0513 |
1.0533 |
1.0585 |
|
| S4 |
1.0468 |
1.0488 |
1.0572 |
|
|
| Weekly Pivots for week ending 06-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0981 |
1.0913 |
1.0652 |
|
| R3 |
1.0847 |
1.0779 |
1.0615 |
|
| R2 |
1.0713 |
1.0713 |
1.0603 |
|
| R1 |
1.0645 |
1.0645 |
1.0590 |
1.0612 |
| PP |
1.0579 |
1.0579 |
1.0579 |
1.0562 |
| S1 |
1.0511 |
1.0511 |
1.0566 |
1.0478 |
| S2 |
1.0445 |
1.0445 |
1.0553 |
|
| S3 |
1.0311 |
1.0377 |
1.0541 |
|
| S4 |
1.0177 |
1.0243 |
1.0504 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0820 |
|
2.618 |
1.0747 |
|
1.618 |
1.0702 |
|
1.000 |
1.0674 |
|
0.618 |
1.0657 |
|
HIGH |
1.0629 |
|
0.618 |
1.0612 |
|
0.500 |
1.0607 |
|
0.382 |
1.0601 |
|
LOW |
1.0584 |
|
0.618 |
1.0556 |
|
1.000 |
1.0539 |
|
1.618 |
1.0511 |
|
2.618 |
1.0466 |
|
4.250 |
1.0393 |
|
|
| Fisher Pivots for day following 10-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.0607 |
1.0588 |
| PP |
1.0603 |
1.0579 |
| S1 |
1.0600 |
1.0571 |
|