CME Swiss Franc Future September 2018
| Trading Metrics calculated at close of trading on 17-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2018 |
17-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
1.0561 |
1.0510 |
-0.0051 |
-0.5% |
1.0602 |
| High |
1.0577 |
1.0573 |
-0.0004 |
0.0% |
1.0629 |
| Low |
1.0517 |
1.0474 |
-0.0043 |
-0.4% |
1.0514 |
| Close |
1.0561 |
1.0490 |
-0.0071 |
-0.7% |
1.0535 |
| Range |
0.0060 |
0.0099 |
0.0039 |
65.0% |
0.0115 |
| ATR |
0.0060 |
0.0063 |
0.0003 |
4.7% |
0.0000 |
| Volume |
0 |
3 |
3 |
|
6 |
|
| Daily Pivots for day following 17-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0809 |
1.0749 |
1.0544 |
|
| R3 |
1.0710 |
1.0650 |
1.0517 |
|
| R2 |
1.0611 |
1.0611 |
1.0508 |
|
| R1 |
1.0551 |
1.0551 |
1.0499 |
1.0532 |
| PP |
1.0512 |
1.0512 |
1.0512 |
1.0503 |
| S1 |
1.0452 |
1.0452 |
1.0481 |
1.0433 |
| S2 |
1.0413 |
1.0413 |
1.0472 |
|
| S3 |
1.0314 |
1.0353 |
1.0463 |
|
| S4 |
1.0215 |
1.0254 |
1.0436 |
|
|
| Weekly Pivots for week ending 13-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0904 |
1.0835 |
1.0598 |
|
| R3 |
1.0789 |
1.0720 |
1.0567 |
|
| R2 |
1.0674 |
1.0674 |
1.0556 |
|
| R1 |
1.0605 |
1.0605 |
1.0546 |
1.0582 |
| PP |
1.0559 |
1.0559 |
1.0559 |
1.0548 |
| S1 |
1.0490 |
1.0490 |
1.0524 |
1.0467 |
| S2 |
1.0444 |
1.0444 |
1.0514 |
|
| S3 |
1.0329 |
1.0375 |
1.0503 |
|
| S4 |
1.0214 |
1.0260 |
1.0472 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0994 |
|
2.618 |
1.0832 |
|
1.618 |
1.0733 |
|
1.000 |
1.0672 |
|
0.618 |
1.0634 |
|
HIGH |
1.0573 |
|
0.618 |
1.0535 |
|
0.500 |
1.0524 |
|
0.382 |
1.0512 |
|
LOW |
1.0474 |
|
0.618 |
1.0413 |
|
1.000 |
1.0375 |
|
1.618 |
1.0314 |
|
2.618 |
1.0215 |
|
4.250 |
1.0053 |
|
|
| Fisher Pivots for day following 17-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.0524 |
1.0526 |
| PP |
1.0512 |
1.0514 |
| S1 |
1.0501 |
1.0502 |
|