CME Swiss Franc Future September 2018
| Trading Metrics calculated at close of trading on 18-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2018 |
18-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
1.0510 |
1.0485 |
-0.0025 |
-0.2% |
1.0602 |
| High |
1.0573 |
1.0494 |
-0.0079 |
-0.7% |
1.0629 |
| Low |
1.0474 |
1.0449 |
-0.0025 |
-0.2% |
1.0514 |
| Close |
1.0490 |
1.0464 |
-0.0026 |
-0.2% |
1.0535 |
| Range |
0.0099 |
0.0045 |
-0.0054 |
-54.5% |
0.0115 |
| ATR |
0.0063 |
0.0061 |
-0.0001 |
-2.0% |
0.0000 |
| Volume |
3 |
2 |
-1 |
-33.3% |
6 |
|
| Daily Pivots for day following 18-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0604 |
1.0579 |
1.0489 |
|
| R3 |
1.0559 |
1.0534 |
1.0476 |
|
| R2 |
1.0514 |
1.0514 |
1.0472 |
|
| R1 |
1.0489 |
1.0489 |
1.0468 |
1.0479 |
| PP |
1.0469 |
1.0469 |
1.0469 |
1.0464 |
| S1 |
1.0444 |
1.0444 |
1.0460 |
1.0434 |
| S2 |
1.0424 |
1.0424 |
1.0456 |
|
| S3 |
1.0379 |
1.0399 |
1.0452 |
|
| S4 |
1.0334 |
1.0354 |
1.0439 |
|
|
| Weekly Pivots for week ending 13-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0904 |
1.0835 |
1.0598 |
|
| R3 |
1.0789 |
1.0720 |
1.0567 |
|
| R2 |
1.0674 |
1.0674 |
1.0556 |
|
| R1 |
1.0605 |
1.0605 |
1.0546 |
1.0582 |
| PP |
1.0559 |
1.0559 |
1.0559 |
1.0548 |
| S1 |
1.0490 |
1.0490 |
1.0524 |
1.0467 |
| S2 |
1.0444 |
1.0444 |
1.0514 |
|
| S3 |
1.0329 |
1.0375 |
1.0503 |
|
| S4 |
1.0214 |
1.0260 |
1.0472 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0685 |
|
2.618 |
1.0612 |
|
1.618 |
1.0567 |
|
1.000 |
1.0539 |
|
0.618 |
1.0522 |
|
HIGH |
1.0494 |
|
0.618 |
1.0477 |
|
0.500 |
1.0472 |
|
0.382 |
1.0466 |
|
LOW |
1.0449 |
|
0.618 |
1.0421 |
|
1.000 |
1.0404 |
|
1.618 |
1.0376 |
|
2.618 |
1.0331 |
|
4.250 |
1.0258 |
|
|
| Fisher Pivots for day following 18-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.0472 |
1.0513 |
| PP |
1.0469 |
1.0497 |
| S1 |
1.0467 |
1.0480 |
|