CME Swiss Franc Future September 2018
| Trading Metrics calculated at close of trading on 19-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2018 |
19-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
1.0485 |
1.0469 |
-0.0016 |
-0.2% |
1.0602 |
| High |
1.0494 |
1.0475 |
-0.0019 |
-0.2% |
1.0629 |
| Low |
1.0449 |
1.0420 |
-0.0029 |
-0.3% |
1.0514 |
| Close |
1.0464 |
1.0420 |
-0.0044 |
-0.4% |
1.0535 |
| Range |
0.0045 |
0.0055 |
0.0010 |
22.2% |
0.0115 |
| ATR |
0.0061 |
0.0061 |
0.0000 |
-0.7% |
0.0000 |
| Volume |
2 |
2 |
0 |
0.0% |
6 |
|
| Daily Pivots for day following 19-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0603 |
1.0567 |
1.0450 |
|
| R3 |
1.0548 |
1.0512 |
1.0435 |
|
| R2 |
1.0493 |
1.0493 |
1.0430 |
|
| R1 |
1.0457 |
1.0457 |
1.0425 |
1.0448 |
| PP |
1.0438 |
1.0438 |
1.0438 |
1.0434 |
| S1 |
1.0402 |
1.0402 |
1.0415 |
1.0393 |
| S2 |
1.0383 |
1.0383 |
1.0410 |
|
| S3 |
1.0328 |
1.0347 |
1.0405 |
|
| S4 |
1.0273 |
1.0292 |
1.0390 |
|
|
| Weekly Pivots for week ending 13-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0904 |
1.0835 |
1.0598 |
|
| R3 |
1.0789 |
1.0720 |
1.0567 |
|
| R2 |
1.0674 |
1.0674 |
1.0556 |
|
| R1 |
1.0605 |
1.0605 |
1.0546 |
1.0582 |
| PP |
1.0559 |
1.0559 |
1.0559 |
1.0548 |
| S1 |
1.0490 |
1.0490 |
1.0524 |
1.0467 |
| S2 |
1.0444 |
1.0444 |
1.0514 |
|
| S3 |
1.0329 |
1.0375 |
1.0503 |
|
| S4 |
1.0214 |
1.0260 |
1.0472 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0709 |
|
2.618 |
1.0619 |
|
1.618 |
1.0564 |
|
1.000 |
1.0530 |
|
0.618 |
1.0509 |
|
HIGH |
1.0475 |
|
0.618 |
1.0454 |
|
0.500 |
1.0448 |
|
0.382 |
1.0441 |
|
LOW |
1.0420 |
|
0.618 |
1.0386 |
|
1.000 |
1.0365 |
|
1.618 |
1.0331 |
|
2.618 |
1.0276 |
|
4.250 |
1.0186 |
|
|
| Fisher Pivots for day following 19-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.0448 |
1.0497 |
| PP |
1.0438 |
1.0471 |
| S1 |
1.0429 |
1.0446 |
|