CME Swiss Franc Future September 2018
Trading Metrics calculated at close of trading on 25-Apr-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2018 |
25-Apr-2018 |
Change |
Change % |
Previous Week |
Open |
1.0349 |
1.0315 |
-0.0034 |
-0.3% |
1.0561 |
High |
1.0366 |
1.0320 |
-0.0046 |
-0.4% |
1.0577 |
Low |
1.0328 |
1.0288 |
-0.0040 |
-0.4% |
1.0384 |
Close |
1.0347 |
1.0307 |
-0.0040 |
-0.4% |
1.0389 |
Range |
0.0038 |
0.0032 |
-0.0006 |
-15.8% |
0.0193 |
ATR |
0.0057 |
0.0057 |
0.0000 |
0.2% |
0.0000 |
Volume |
22 |
6 |
-16 |
-72.7% |
17 |
|
Daily Pivots for day following 25-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.0401 |
1.0386 |
1.0325 |
|
R3 |
1.0369 |
1.0354 |
1.0316 |
|
R2 |
1.0337 |
1.0337 |
1.0313 |
|
R1 |
1.0322 |
1.0322 |
1.0310 |
1.0314 |
PP |
1.0305 |
1.0305 |
1.0305 |
1.0301 |
S1 |
1.0290 |
1.0290 |
1.0304 |
1.0282 |
S2 |
1.0273 |
1.0273 |
1.0301 |
|
S3 |
1.0241 |
1.0258 |
1.0298 |
|
S4 |
1.0209 |
1.0226 |
1.0289 |
|
|
Weekly Pivots for week ending 20-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.1029 |
1.0902 |
1.0495 |
|
R3 |
1.0836 |
1.0709 |
1.0442 |
|
R2 |
1.0643 |
1.0643 |
1.0424 |
|
R1 |
1.0516 |
1.0516 |
1.0407 |
1.0483 |
PP |
1.0450 |
1.0450 |
1.0450 |
1.0434 |
S1 |
1.0323 |
1.0323 |
1.0371 |
1.0290 |
S2 |
1.0257 |
1.0257 |
1.0354 |
|
S3 |
1.0064 |
1.0130 |
1.0336 |
|
S4 |
0.9871 |
0.9937 |
1.0283 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.0456 |
2.618 |
1.0404 |
1.618 |
1.0372 |
1.000 |
1.0352 |
0.618 |
1.0340 |
HIGH |
1.0320 |
0.618 |
1.0308 |
0.500 |
1.0304 |
0.382 |
1.0300 |
LOW |
1.0288 |
0.618 |
1.0268 |
1.000 |
1.0256 |
1.618 |
1.0236 |
2.618 |
1.0204 |
4.250 |
1.0152 |
|
|
Fisher Pivots for day following 25-Apr-2018 |
Pivot |
1 day |
3 day |
R1 |
1.0306 |
1.0338 |
PP |
1.0305 |
1.0328 |
S1 |
1.0304 |
1.0317 |
|