CME Swiss Franc Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-May-2018
Day Change Summary Previous Current 01-May-2018 02-May-2018 Change Change % Previous Week Open 1.0194 1.0167 -0.0027 -0.3% 1.0375 High 1.0218 1.0183 -0.0035 -0.3% 1.0388 Low 1.0156 1.0124 -0.0032 -0.3% 1.0208 Close 1.0156 1.0151 -0.0005 0.0% 1.0246 Range 0.0062 0.0059 -0.0003 -4.8% 0.0180 ATR 0.0057 0.0057 0.0000 0.3% 0.0000 Volume 76 4 -72 -94.7% 51
Daily Pivots for day following 02-May-2018 Classic Woodie Camarilla DeMark R4 1.0330 1.0299 1.0183 R3 1.0271 1.0240 1.0167 R2 1.0212 1.0212 1.0162 R1 1.0181 1.0181 1.0156 1.0167 PP 1.0153 1.0153 1.0153 1.0146 S1 1.0122 1.0122 1.0146 1.0108 S2 1.0094 1.0094 1.0140 S3 1.0035 1.0063 1.0135 S4 0.9976 1.0004 1.0119	Weekly Pivots for week ending 27-Apr-2018 Classic Woodie Camarilla DeMark R4 1.0821 1.0713 1.0345 R3 1.0641 1.0533 1.0296 R2 1.0461 1.0461 1.0279 R1 1.0353 1.0353 1.0263 1.0317 PP 1.0281 1.0281 1.0281 1.0263 S1 1.0173 1.0173 1.0230 1.0137 S2 1.0101 1.0101 1.0213 S3 0.9921 0.9993 1.0197 S4 0.9741 0.9813 1.0147
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0310 1.0124 0.0186 1.8% 0.0056 0.5% 15% False True 19 10 1.0475 1.0124 0.0351 3.5% 0.0049 0.5% 8% False True 14 20 1.0629 1.0124 0.0505 5.0% 0.0053 0.5% 5% False True 8 40 1.0858 1.0124 0.0734 7.2% 0.0055 0.5% 4% False True 7
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0434 2.618 1.0337 1.618 1.0278 1.000 1.0242 0.618 1.0219 HIGH 1.0183 0.618 1.0160 0.500 1.0154 0.382 1.0147 LOW 1.0124 0.618 1.0088 1.000 1.0065 1.618 1.0029 2.618 0.9970 4.250 0.9873
Fisher Pivots for day following 02-May-2018 Pivot 1 day 3 day R1 1.0154 1.0187 PP 1.0153 1.0175 S1 1.0152 1.0163

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.