CME Swiss Franc Future September 2018
| Trading Metrics calculated at close of trading on 02-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2018 |
02-May-2018 |
Change |
Change % |
Previous Week |
| Open |
1.0194 |
1.0167 |
-0.0027 |
-0.3% |
1.0375 |
| High |
1.0218 |
1.0183 |
-0.0035 |
-0.3% |
1.0388 |
| Low |
1.0156 |
1.0124 |
-0.0032 |
-0.3% |
1.0208 |
| Close |
1.0156 |
1.0151 |
-0.0005 |
0.0% |
1.0246 |
| Range |
0.0062 |
0.0059 |
-0.0003 |
-4.8% |
0.0180 |
| ATR |
0.0057 |
0.0057 |
0.0000 |
0.3% |
0.0000 |
| Volume |
76 |
4 |
-72 |
-94.7% |
51 |
|
| Daily Pivots for day following 02-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0330 |
1.0299 |
1.0183 |
|
| R3 |
1.0271 |
1.0240 |
1.0167 |
|
| R2 |
1.0212 |
1.0212 |
1.0162 |
|
| R1 |
1.0181 |
1.0181 |
1.0156 |
1.0167 |
| PP |
1.0153 |
1.0153 |
1.0153 |
1.0146 |
| S1 |
1.0122 |
1.0122 |
1.0146 |
1.0108 |
| S2 |
1.0094 |
1.0094 |
1.0140 |
|
| S3 |
1.0035 |
1.0063 |
1.0135 |
|
| S4 |
0.9976 |
1.0004 |
1.0119 |
|
|
| Weekly Pivots for week ending 27-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0821 |
1.0713 |
1.0345 |
|
| R3 |
1.0641 |
1.0533 |
1.0296 |
|
| R2 |
1.0461 |
1.0461 |
1.0279 |
|
| R1 |
1.0353 |
1.0353 |
1.0263 |
1.0317 |
| PP |
1.0281 |
1.0281 |
1.0281 |
1.0263 |
| S1 |
1.0173 |
1.0173 |
1.0230 |
1.0137 |
| S2 |
1.0101 |
1.0101 |
1.0213 |
|
| S3 |
0.9921 |
0.9993 |
1.0197 |
|
| S4 |
0.9741 |
0.9813 |
1.0147 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0434 |
|
2.618 |
1.0337 |
|
1.618 |
1.0278 |
|
1.000 |
1.0242 |
|
0.618 |
1.0219 |
|
HIGH |
1.0183 |
|
0.618 |
1.0160 |
|
0.500 |
1.0154 |
|
0.382 |
1.0147 |
|
LOW |
1.0124 |
|
0.618 |
1.0088 |
|
1.000 |
1.0065 |
|
1.618 |
1.0029 |
|
2.618 |
0.9970 |
|
4.250 |
0.9873 |
|
|
| Fisher Pivots for day following 02-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.0154 |
1.0187 |
| PP |
1.0153 |
1.0175 |
| S1 |
1.0152 |
1.0163 |
|