CME Swiss Franc Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-May-2018
Day Change Summary Previous Current 08-May-2018 09-May-2018 Change Change % Previous Week Open 1.0096 1.0073 -0.0023 -0.2% 1.0247 High 1.0113 1.0105 -0.0008 -0.1% 1.0250 Low 1.0070 1.0056 -0.0014 -0.1% 1.0099 Close 1.0092 1.0062 -0.0030 -0.3% 1.0110 Range 0.0043 0.0049 0.0006 14.0% 0.0151 ATR 0.0055 0.0054 0.0000 -0.8% 0.0000 Volume 5 49 44 880.0% 128
Daily Pivots for day following 09-May-2018 Classic Woodie Camarilla DeMark R4 1.0221 1.0191 1.0089 R3 1.0172 1.0142 1.0075 R2 1.0123 1.0123 1.0071 R1 1.0093 1.0093 1.0066 1.0084 PP 1.0074 1.0074 1.0074 1.0070 S1 1.0044 1.0044 1.0058 1.0035 S2 1.0025 1.0025 1.0053 S3 0.9976 0.9995 1.0049 S4 0.9927 0.9946 1.0035	Weekly Pivots for week ending 04-May-2018 Classic Woodie Camarilla DeMark R4 1.0606 1.0509 1.0193 R3 1.0455 1.0358 1.0152 R2 1.0304 1.0304 1.0138 R1 1.0207 1.0207 1.0124 1.0180 PP 1.0153 1.0153 1.0153 1.0140 S1 1.0056 1.0056 1.0096 1.0029 S2 1.0002 1.0002 1.0082 S3 0.9851 0.9905 1.0068 S4 0.9700 0.9754 1.0027
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0164 1.0056 0.0108 1.1% 0.0049 0.5% 6% False True 24 10 1.0310 1.0056 0.0254 2.5% 0.0052 0.5% 2% False True 21 20 1.0588 1.0056 0.0532 5.3% 0.0053 0.5% 1% False True 14 40 1.0783 1.0056 0.0727 7.2% 0.0054 0.5% 1% False True 9
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0313 2.618 1.0233 1.618 1.0184 1.000 1.0154 0.618 1.0135 HIGH 1.0105 0.618 1.0086 0.500 1.0081 0.382 1.0075 LOW 1.0056 0.618 1.0026 1.000 1.0007 1.618 0.9977 2.618 0.9928 4.250 0.9848
Fisher Pivots for day following 09-May-2018 Pivot 1 day 3 day R1 1.0081 1.0093 PP 1.0074 1.0082 S1 1.0068 1.0072

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.