CME Swiss Franc Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-May-2018
Day Change Summary Previous Current 21-May-2018 22-May-2018 Change Change % Previous Week Open 1.0126 1.0138 0.0012 0.1% 1.0105 High 1.0133 1.0186 0.0053 0.5% 1.0151 Low 1.0103 1.0114 0.0011 0.1% 1.0067 Close 1.0127 1.0174 0.0047 0.5% 1.0126 Range 0.0030 0.0072 0.0042 140.0% 0.0084 ATR 0.0052 0.0054 0.0001 2.7% 0.0000 Volume 64 358 294 459.4% 275
Daily Pivots for day following 22-May-2018 Classic Woodie Camarilla DeMark R4 1.0374 1.0346 1.0214 R3 1.0302 1.0274 1.0194 R2 1.0230 1.0230 1.0187 R1 1.0202 1.0202 1.0181 1.0216 PP 1.0158 1.0158 1.0158 1.0165 S1 1.0130 1.0130 1.0167 1.0144 S2 1.0086 1.0086 1.0161 S3 1.0014 1.0058 1.0154 S4 0.9942 0.9986 1.0134	Weekly Pivots for week ending 18-May-2018 Classic Woodie Camarilla DeMark R4 1.0367 1.0330 1.0172 R3 1.0283 1.0246 1.0149 R2 1.0199 1.0199 1.0141 R1 1.0162 1.0162 1.0134 1.0181 PP 1.0115 1.0115 1.0115 1.0124 S1 1.0078 1.0078 1.0118 1.0097 S2 1.0031 1.0031 1.0111 S3 0.9947 0.9994 1.0103 S4 0.9863 0.9910 1.0080
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0186 1.0072 0.0114 1.1% 0.0049 0.5% 89% True False 129 10 1.0186 1.0055 0.0131 1.3% 0.0052 0.5% 91% True False 78 20 1.0320 1.0055 0.0265 2.6% 0.0051 0.5% 45% False False 48 40 1.0759 1.0055 0.0704 6.9% 0.0054 0.5% 17% False False 27
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 1.0492 2.618 1.0374 1.618 1.0302 1.000 1.0258 0.618 1.0230 HIGH 1.0186 0.618 1.0158 0.500 1.0150 0.382 1.0142 LOW 1.0114 0.618 1.0070 1.000 1.0042 1.618 0.9998 2.618 0.9926 4.250 0.9808
Fisher Pivots for day following 22-May-2018 Pivot 1 day 3 day R1 1.0166 1.0161 PP 1.0158 1.0149 S1 1.0150 1.0136

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.