CME Japanese Yen Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Mar-2018
Day Change Summary Previous Current 12-Mar-2018 13-Mar-2018 Change Change % Previous Week Open 0.9500 0.9530 0.0030 0.3% 0.9546 High 0.9530 0.9530 0.0000 0.0% 0.9615 Low 0.9500 0.9484 -0.0016 -0.2% 0.9479 Close 0.9530 0.9508 -0.0022 -0.2% 0.9494 Range 0.0030 0.0046 0.0016 54.2% 0.0136 ATR Volume 11 15 4 36.4% 78
Daily Pivots for day following 13-Mar-2018 Classic Woodie Camarilla DeMark R4 0.9644 0.9621 0.9533 R3 0.9598 0.9576 0.9520 R2 0.9553 0.9553 0.9516 R1 0.9530 0.9530 0.9512 0.9519 PP 0.9507 0.9507 0.9507 0.9501 S1 0.9485 0.9485 0.9503 0.9473 S2 0.9462 0.9462 0.9499 S3 0.9416 0.9439 0.9495 S4 0.9371 0.9394 0.9482	Weekly Pivots for week ending 09-Mar-2018 Classic Woodie Camarilla DeMark R4 0.9937 0.9851 0.9568 R3 0.9801 0.9715 0.9531 R2 0.9665 0.9665 0.9518 R1 0.9579 0.9579 0.9506 0.9554 PP 0.9529 0.9529 0.9529 0.9516 S1 0.9443 0.9443 0.9481 0.9418 S2 0.9393 0.9393 0.9469 S3 0.9257 0.9307 0.9456 S4 0.9121 0.9171 0.9419
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9593 0.9479 0.0114 1.2% 0.0034 0.4% 25% False False 20 10 0.9627 0.9463 0.0164 1.7% 0.0045 0.5% 27% False False 12
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.9723 2.618 0.9649 1.618 0.9603 1.000 0.9575 0.618 0.9558 HIGH 0.9530 0.618 0.9512 0.500 0.9507 0.382 0.9501 LOW 0.9484 0.618 0.9456 1.000 0.9439 1.618 0.9410 2.618 0.9365 4.250 0.9291
Fisher Pivots for day following 13-Mar-2018 Pivot 1 day 3 day R1 0.9507 0.9506 PP 0.9507 0.9505 S1 0.9507 0.9504

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.