CME Japanese Yen Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Mar-2018
Day Change Summary Previous Current 14-Mar-2018 15-Mar-2018 Change Change % Previous Week Open 0.9510 0.9575 0.0065 0.7% 0.9546 High 0.9549 0.9575 0.0026 0.3% 0.9615 Low 0.9508 0.9537 0.0029 0.3% 0.9479 Close 0.9539 0.9537 -0.0002 0.0% 0.9494 Range 0.0041 0.0038 -0.0003 -7.3% 0.0136 ATR Volume 19 5 -14 -73.7% 78
Daily Pivots for day following 15-Mar-2018 Classic Woodie Camarilla DeMark R4 0.9664 0.9638 0.9558 R3 0.9626 0.9600 0.9547 R2 0.9588 0.9588 0.9544 R1 0.9562 0.9562 0.9540 0.9556 PP 0.9550 0.9550 0.9550 0.9546 S1 0.9524 0.9524 0.9534 0.9518 S2 0.9512 0.9512 0.9530 S3 0.9474 0.9486 0.9527 S4 0.9436 0.9448 0.9516	Weekly Pivots for week ending 09-Mar-2018 Classic Woodie Camarilla DeMark R4 0.9937 0.9851 0.9568 R3 0.9801 0.9715 0.9531 R2 0.9665 0.9665 0.9518 R1 0.9579 0.9579 0.9506 0.9554 PP 0.9529 0.9529 0.9529 0.9516 S1 0.9443 0.9443 0.9481 0.9418 S2 0.9393 0.9393 0.9469 S3 0.9257 0.9307 0.9456 S4 0.9121 0.9171 0.9419
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9575 0.9479 0.0097 1.0% 0.0037 0.4% 61% True False 18 10 0.9627 0.9479 0.0148 1.6% 0.0040 0.4% 39% False False 14
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.0003 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9737 2.618 0.9674 1.618 0.9636 1.000 0.9613 0.618 0.9598 HIGH 0.9575 0.618 0.9560 0.500 0.9556 0.382 0.9552 LOW 0.9537 0.618 0.9514 1.000 0.9499 1.618 0.9476 2.618 0.9438 4.250 0.9375
Fisher Pivots for day following 15-Mar-2018 Pivot 1 day 3 day R1 0.9556 0.9534 PP 0.9550 0.9532 S1 0.9543 0.9530

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.