CME Japanese Yen Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Mar-2018
Day Change Summary Previous Current 15-Mar-2018 16-Mar-2018 Change Change % Previous Week Open 0.9575 0.9566 -0.0010 -0.1% 0.9500 High 0.9575 0.9594 0.0019 0.2% 0.9594 Low 0.9537 0.9547 0.0010 0.1% 0.9484 Close 0.9537 0.9550 0.0013 0.1% 0.9550 Range 0.0038 0.0047 0.0009 23.7% 0.0110 ATR 0.0000 0.0051 0.0051 0.0000 Volume 5 23 18 360.0% 73
Daily Pivots for day following 16-Mar-2018 Classic Woodie Camarilla DeMark R4 0.9705 0.9674 0.9576 R3 0.9658 0.9627 0.9563 R2 0.9611 0.9611 0.9559 R1 0.9580 0.9580 0.9554 0.9572 PP 0.9564 0.9564 0.9564 0.9560 S1 0.9533 0.9533 0.9546 0.9525 S2 0.9517 0.9517 0.9541 S3 0.9470 0.9486 0.9537 S4 0.9423 0.9439 0.9524	Weekly Pivots for week ending 16-Mar-2018 Classic Woodie Camarilla DeMark R4 0.9873 0.9821 0.9611 R3 0.9763 0.9711 0.9580 R2 0.9653 0.9653 0.9570 R1 0.9601 0.9601 0.9560 0.9627 PP 0.9543 0.9543 0.9543 0.9556 S1 0.9491 0.9491 0.9540 0.9517 S2 0.9433 0.9433 0.9530 S3 0.9323 0.9381 0.9520 S4 0.9213 0.9271 0.9490
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9594 0.9484 0.0110 1.2% 0.0040 0.4% 60% True False 14 10 0.9615 0.9479 0.0136 1.4% 0.0038 0.4% 53% False False 15
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.9794 2.618 0.9717 1.618 0.9670 1.000 0.9641 0.618 0.9623 HIGH 0.9594 0.618 0.9576 0.500 0.9571 0.382 0.9565 LOW 0.9547 0.618 0.9518 1.000 0.9500 1.618 0.9471 2.618 0.9424 4.250 0.9347
Fisher Pivots for day following 16-Mar-2018 Pivot 1 day 3 day R1 0.9571 0.9551 PP 0.9564 0.9551 S1 0.9557 0.9550

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.