CME Japanese Yen Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Mar-2018
Day Change Summary Previous Current 19-Mar-2018 20-Mar-2018 Change Change % Previous Week Open 0.9560 0.9533 -0.0027 -0.3% 0.9500 High 0.9581 0.9546 -0.0035 -0.4% 0.9594 Low 0.9532 0.9502 -0.0030 -0.3% 0.9484 Close 0.9561 0.9515 -0.0046 -0.5% 0.9550 Range 0.0049 0.0044 -0.0005 -10.2% 0.0110 ATR 0.0051 0.0051 0.0001 1.2% 0.0000 Volume 27 25 -2 -7.4% 73
Daily Pivots for day following 20-Mar-2018 Classic Woodie Camarilla DeMark R4 0.9653 0.9628 0.9540 R3 0.9609 0.9584 0.9528 R2 0.9565 0.9565 0.9524 R1 0.9540 0.9540 0.9520 0.9531 PP 0.9521 0.9521 0.9521 0.9516 S1 0.9496 0.9496 0.9511 0.9487 S2 0.9477 0.9477 0.9507 S3 0.9433 0.9452 0.9503 S4 0.9389 0.9408 0.9491	Weekly Pivots for week ending 16-Mar-2018 Classic Woodie Camarilla DeMark R4 0.9873 0.9821 0.9611 R3 0.9763 0.9711 0.9580 R2 0.9653 0.9653 0.9570 R1 0.9601 0.9601 0.9560 0.9627 PP 0.9543 0.9543 0.9543 0.9556 S1 0.9491 0.9491 0.9540 0.9517 S2 0.9433 0.9433 0.9530 S3 0.9323 0.9381 0.9520 S4 0.9213 0.9271 0.9490
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9594 0.9502 0.0092 1.0% 0.0044 0.5% 15% False True 19 10 0.9594 0.9479 0.0116 1.2% 0.0039 0.4% 32% False False 20
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9733 2.618 0.9661 1.618 0.9617 1.000 0.9590 0.618 0.9573 HIGH 0.9546 0.618 0.9529 0.500 0.9524 0.382 0.9519 LOW 0.9502 0.618 0.9475 1.000 0.9458 1.618 0.9431 2.618 0.9387 4.250 0.9315
Fisher Pivots for day following 20-Mar-2018 Pivot 1 day 3 day R1 0.9524 0.9548 PP 0.9521 0.9537 S1 0.9518 0.9526

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.