CME Japanese Yen Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Mar-2018
Day Change Summary Previous Current 20-Mar-2018 21-Mar-2018 Change Change % Previous Week Open 0.9533 0.9535 0.0002 0.0% 0.9500 High 0.9546 0.9560 0.0014 0.1% 0.9594 Low 0.9502 0.9498 -0.0004 0.0% 0.9484 Close 0.9515 0.9543 0.0028 0.3% 0.9550 Range 0.0044 0.0062 0.0018 40.9% 0.0110 ATR 0.0051 0.0052 0.0001 1.5% 0.0000 Volume 25 79 54 216.0% 73
Daily Pivots for day following 21-Mar-2018 Classic Woodie Camarilla DeMark R4 0.9720 0.9693 0.9577 R3 0.9658 0.9631 0.9560 R2 0.9596 0.9596 0.9554 R1 0.9569 0.9569 0.9549 0.9583 PP 0.9534 0.9534 0.9534 0.9540 S1 0.9507 0.9507 0.9537 0.9521 S2 0.9472 0.9472 0.9532 S3 0.9410 0.9445 0.9526 S4 0.9348 0.9383 0.9509	Weekly Pivots for week ending 16-Mar-2018 Classic Woodie Camarilla DeMark R4 0.9873 0.9821 0.9611 R3 0.9763 0.9711 0.9580 R2 0.9653 0.9653 0.9570 R1 0.9601 0.9601 0.9560 0.9627 PP 0.9543 0.9543 0.9543 0.9556 S1 0.9491 0.9491 0.9540 0.9517 S2 0.9433 0.9433 0.9530 S3 0.9323 0.9381 0.9520 S4 0.9213 0.9271 0.9490
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9594 0.9498 0.0096 1.0% 0.0048 0.5% 47% False True 31 10 0.9594 0.9479 0.0116 1.2% 0.0042 0.4% 56% False False 27
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 0.9824 2.618 0.9722 1.618 0.9660 1.000 0.9622 0.618 0.9598 HIGH 0.9560 0.618 0.9536 0.500 0.9529 0.382 0.9522 LOW 0.9498 0.618 0.9460 1.000 0.9436 1.618 0.9398 2.618 0.9336 4.250 0.9235
Fisher Pivots for day following 21-Mar-2018 Pivot 1 day 3 day R1 0.9538 0.9542 PP 0.9534 0.9541 S1 0.9529 0.9540

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.