CME Japanese Yen Future September 2018
| Trading Metrics calculated at close of trading on 21-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Mar-2018 |
21-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
0.9533 |
0.9535 |
0.0002 |
0.0% |
0.9500 |
| High |
0.9546 |
0.9560 |
0.0014 |
0.1% |
0.9594 |
| Low |
0.9502 |
0.9498 |
-0.0004 |
0.0% |
0.9484 |
| Close |
0.9515 |
0.9543 |
0.0028 |
0.3% |
0.9550 |
| Range |
0.0044 |
0.0062 |
0.0018 |
40.9% |
0.0110 |
| ATR |
0.0051 |
0.0052 |
0.0001 |
1.5% |
0.0000 |
| Volume |
25 |
79 |
54 |
216.0% |
73 |
|
| Daily Pivots for day following 21-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9720 |
0.9693 |
0.9577 |
|
| R3 |
0.9658 |
0.9631 |
0.9560 |
|
| R2 |
0.9596 |
0.9596 |
0.9554 |
|
| R1 |
0.9569 |
0.9569 |
0.9549 |
0.9583 |
| PP |
0.9534 |
0.9534 |
0.9534 |
0.9540 |
| S1 |
0.9507 |
0.9507 |
0.9537 |
0.9521 |
| S2 |
0.9472 |
0.9472 |
0.9532 |
|
| S3 |
0.9410 |
0.9445 |
0.9526 |
|
| S4 |
0.9348 |
0.9383 |
0.9509 |
|
|
| Weekly Pivots for week ending 16-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9873 |
0.9821 |
0.9611 |
|
| R3 |
0.9763 |
0.9711 |
0.9580 |
|
| R2 |
0.9653 |
0.9653 |
0.9570 |
|
| R1 |
0.9601 |
0.9601 |
0.9560 |
0.9627 |
| PP |
0.9543 |
0.9543 |
0.9543 |
0.9556 |
| S1 |
0.9491 |
0.9491 |
0.9540 |
0.9517 |
| S2 |
0.9433 |
0.9433 |
0.9530 |
|
| S3 |
0.9323 |
0.9381 |
0.9520 |
|
| S4 |
0.9213 |
0.9271 |
0.9490 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9824 |
|
2.618 |
0.9722 |
|
1.618 |
0.9660 |
|
1.000 |
0.9622 |
|
0.618 |
0.9598 |
|
HIGH |
0.9560 |
|
0.618 |
0.9536 |
|
0.500 |
0.9529 |
|
0.382 |
0.9522 |
|
LOW |
0.9498 |
|
0.618 |
0.9460 |
|
1.000 |
0.9436 |
|
1.618 |
0.9398 |
|
2.618 |
0.9336 |
|
4.250 |
0.9235 |
|
|
| Fisher Pivots for day following 21-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
0.9538 |
0.9542 |
| PP |
0.9534 |
0.9541 |
| S1 |
0.9529 |
0.9540 |
|