CME Japanese Yen Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Mar-2018
Day Change Summary Previous Current 21-Mar-2018 22-Mar-2018 Change Change % Previous Week Open 0.9535 0.9550 0.0015 0.2% 0.9500 High 0.9560 0.9618 0.0058 0.6% 0.9594 Low 0.9498 0.9550 0.0052 0.5% 0.9484 Close 0.9543 0.9587 0.0044 0.5% 0.9550 Range 0.0062 0.0068 0.0006 9.7% 0.0110 ATR 0.0052 0.0054 0.0002 3.1% 0.0000 Volume 79 179 100 126.6% 73
Daily Pivots for day following 22-Mar-2018 Classic Woodie Camarilla DeMark R4 0.9789 0.9756 0.9624 R3 0.9721 0.9688 0.9606 R2 0.9653 0.9653 0.9599 R1 0.9620 0.9620 0.9593 0.9636 PP 0.9585 0.9585 0.9585 0.9593 S1 0.9552 0.9552 0.9581 0.9568 S2 0.9517 0.9517 0.9575 S3 0.9449 0.9484 0.9568 S4 0.9381 0.9416 0.9550	Weekly Pivots for week ending 16-Mar-2018 Classic Woodie Camarilla DeMark R4 0.9873 0.9821 0.9611 R3 0.9763 0.9711 0.9580 R2 0.9653 0.9653 0.9570 R1 0.9601 0.9601 0.9560 0.9627 PP 0.9543 0.9543 0.9543 0.9556 S1 0.9491 0.9491 0.9540 0.9517 S2 0.9433 0.9433 0.9530 S3 0.9323 0.9381 0.9520 S4 0.9213 0.9271 0.9490
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9618 0.9498 0.0120 1.2% 0.0054 0.6% 74% True False 66 10 0.9618 0.9479 0.0139 1.4% 0.0046 0.5% 78% True False 42
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 0.9907 2.618 0.9796 1.618 0.9728 1.000 0.9686 0.618 0.9660 HIGH 0.9618 0.618 0.9592 0.500 0.9584 0.382 0.9575 LOW 0.9550 0.618 0.9507 1.000 0.9482 1.618 0.9439 2.618 0.9371 4.250 0.9261
Fisher Pivots for day following 22-Mar-2018 Pivot 1 day 3 day R1 0.9586 0.9577 PP 0.9585 0.9568 S1 0.9584 0.9558

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.