CME Japanese Yen Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Mar-2018
Day Change Summary Previous Current 22-Mar-2018 23-Mar-2018 Change Change % Previous Week Open 0.9550 0.9641 0.0092 1.0% 0.9560 High 0.9618 0.9670 0.0052 0.5% 0.9670 Low 0.9550 0.9618 0.0069 0.7% 0.9498 Close 0.9587 0.9660 0.0073 0.8% 0.9660 Range 0.0068 0.0052 -0.0017 -24.3% 0.0172 ATR 0.0054 0.0056 0.0002 3.8% 0.0000 Volume 179 136 -43 -24.0% 446
Daily Pivots for day following 23-Mar-2018 Classic Woodie Camarilla DeMark R4 0.9804 0.9783 0.9688 R3 0.9752 0.9732 0.9674 R2 0.9701 0.9701 0.9669 R1 0.9680 0.9680 0.9664 0.9690 PP 0.9649 0.9649 0.9649 0.9654 S1 0.9629 0.9629 0.9655 0.9639 S2 0.9598 0.9598 0.9650 S3 0.9546 0.9577 0.9645 S4 0.9495 0.9526 0.9631	Weekly Pivots for week ending 23-Mar-2018 Classic Woodie Camarilla DeMark R4 1.0124 1.0063 0.9754 R3 0.9952 0.9892 0.9707 R2 0.9781 0.9781 0.9691 R1 0.9720 0.9720 0.9675 0.9750 PP 0.9609 0.9609 0.9609 0.9624 S1 0.9549 0.9549 0.9644 0.9579 S2 0.9438 0.9438 0.9628 S3 0.9266 0.9377 0.9612 S4 0.9095 0.9206 0.9565
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9670 0.9498 0.0172 1.8% 0.0055 0.6% 94% True False 89 10 0.9670 0.9484 0.0186 1.9% 0.0048 0.5% 95% True False 51
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9888 2.618 0.9804 1.618 0.9753 1.000 0.9721 0.618 0.9701 HIGH 0.9670 0.618 0.9650 0.500 0.9644 0.382 0.9638 LOW 0.9618 0.618 0.9586 1.000 0.9567 1.618 0.9535 2.618 0.9483 4.250 0.9399
Fisher Pivots for day following 23-Mar-2018 Pivot 1 day 3 day R1 0.9654 0.9634 PP 0.9649 0.9609 S1 0.9644 0.9584

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.