CME Japanese Yen Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Mar-2018
Day Change Summary Previous Current 23-Mar-2018 26-Mar-2018 Change Change % Previous Week Open 0.9641 0.9646 0.0005 0.0% 0.9560 High 0.9670 0.9648 -0.0021 -0.2% 0.9670 Low 0.9618 0.9600 -0.0019 -0.2% 0.9498 Close 0.9660 0.9622 -0.0038 -0.4% 0.9660 Range 0.0052 0.0049 -0.0003 -4.9% 0.0172 ATR 0.0056 0.0056 0.0000 0.5% 0.0000 Volume 136 24 -112 -82.4% 446
Daily Pivots for day following 26-Mar-2018 Classic Woodie Camarilla DeMark R4 0.9770 0.9745 0.9649 R3 0.9721 0.9696 0.9635 R2 0.9672 0.9672 0.9631 R1 0.9647 0.9647 0.9626 0.9635 PP 0.9623 0.9623 0.9623 0.9617 S1 0.9598 0.9598 0.9618 0.9586 S2 0.9574 0.9574 0.9613 S3 0.9525 0.9549 0.9609 S4 0.9476 0.9500 0.9595	Weekly Pivots for week ending 23-Mar-2018 Classic Woodie Camarilla DeMark R4 1.0124 1.0063 0.9754 R3 0.9952 0.9892 0.9707 R2 0.9781 0.9781 0.9691 R1 0.9720 0.9720 0.9675 0.9750 PP 0.9609 0.9609 0.9609 0.9624 S1 0.9549 0.9549 0.9644 0.9579 S2 0.9438 0.9438 0.9628 S3 0.9266 0.9377 0.9612 S4 0.9095 0.9206 0.9565
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9670 0.9498 0.0172 1.8% 0.0055 0.6% 72% False False 88 10 0.9670 0.9484 0.0186 1.9% 0.0050 0.5% 74% False False 53
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9857 2.618 0.9777 1.618 0.9728 1.000 0.9697 0.618 0.9679 HIGH 0.9648 0.618 0.9630 0.500 0.9624 0.382 0.9618 LOW 0.9600 0.618 0.9569 1.000 0.9551 1.618 0.9520 2.618 0.9471 4.250 0.9391
Fisher Pivots for day following 26-Mar-2018 Pivot 1 day 3 day R1 0.9624 0.9618 PP 0.9623 0.9614 S1 0.9623 0.9610

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.