CME Japanese Yen Future September 2018


Trading Metrics calculated at close of trading on 27-Mar-2018
Day Change Summary
Previous Current
26-Mar-2018 27-Mar-2018 Change Change % Previous Week
Open 0.9646 0.9596 -0.0050 -0.5% 0.9560
High 0.9648 0.9607 -0.0041 -0.4% 0.9670
Low 0.9600 0.9559 -0.0041 -0.4% 0.9498
Close 0.9622 0.9592 -0.0031 -0.3% 0.9660
Range 0.0049 0.0048 -0.0001 -2.0% 0.0172
ATR 0.0056 0.0057 0.0000 0.9% 0.0000
Volume 24 136 112 466.7% 446
Daily Pivots for day following 27-Mar-2018
Classic Woodie Camarilla DeMark
R4 0.9730 0.9709 0.9618
R3 0.9682 0.9661 0.9605
R2 0.9634 0.9634 0.9600
R1 0.9613 0.9613 0.9596 0.9599
PP 0.9586 0.9586 0.9586 0.9579
S1 0.9565 0.9565 0.9587 0.9551
S2 0.9538 0.9538 0.9583
S3 0.9490 0.9517 0.9578
S4 0.9442 0.9469 0.9565
Weekly Pivots for week ending 23-Mar-2018
Classic Woodie Camarilla DeMark
R4 1.0124 1.0063 0.9754
R3 0.9952 0.9892 0.9707
R2 0.9781 0.9781 0.9691
R1 0.9720 0.9720 0.9675 0.9750
PP 0.9609 0.9609 0.9609 0.9624
S1 0.9549 0.9549 0.9644 0.9579
S2 0.9438 0.9438 0.9628
S3 0.9266 0.9377 0.9612
S4 0.9095 0.9206 0.9565
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9670 0.9498 0.0172 1.8% 0.0056 0.6% 55% False False 110
10 0.9670 0.9498 0.0172 1.8% 0.0050 0.5% 55% False False 65
20 0.9670 0.9463 0.0207 2.2% 0.0047 0.5% 62% False False 39
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.9811
2.618 0.9733
1.618 0.9685
1.000 0.9655
0.618 0.9637
HIGH 0.9607
0.618 0.9589
0.500 0.9583
0.382 0.9577
LOW 0.9559
0.618 0.9529
1.000 0.9511
1.618 0.9481
2.618 0.9433
4.250 0.9355
Fisher Pivots for day following 27-Mar-2018
Pivot 1 day 3 day
R1 0.9589 0.9614
PP 0.9586 0.9607
S1 0.9583 0.9599

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.