CME Japanese Yen Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Mar-2018
Day Change Summary Previous Current 26-Mar-2018 27-Mar-2018 Change Change % Previous Week Open 0.9646 0.9596 -0.0050 -0.5% 0.9560 High 0.9648 0.9607 -0.0041 -0.4% 0.9670 Low 0.9600 0.9559 -0.0041 -0.4% 0.9498 Close 0.9622 0.9592 -0.0031 -0.3% 0.9660 Range 0.0049 0.0048 -0.0001 -2.0% 0.0172 ATR 0.0056 0.0057 0.0000 0.9% 0.0000 Volume 24 136 112 466.7% 446
Daily Pivots for day following 27-Mar-2018 Classic Woodie Camarilla DeMark R4 0.9730 0.9709 0.9618 R3 0.9682 0.9661 0.9605 R2 0.9634 0.9634 0.9600 R1 0.9613 0.9613 0.9596 0.9599 PP 0.9586 0.9586 0.9586 0.9579 S1 0.9565 0.9565 0.9587 0.9551 S2 0.9538 0.9538 0.9583 S3 0.9490 0.9517 0.9578 S4 0.9442 0.9469 0.9565	Weekly Pivots for week ending 23-Mar-2018 Classic Woodie Camarilla DeMark R4 1.0124 1.0063 0.9754 R3 0.9952 0.9892 0.9707 R2 0.9781 0.9781 0.9691 R1 0.9720 0.9720 0.9675 0.9750 PP 0.9609 0.9609 0.9609 0.9624 S1 0.9549 0.9549 0.9644 0.9579 S2 0.9438 0.9438 0.9628 S3 0.9266 0.9377 0.9612 S4 0.9095 0.9206 0.9565
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9670 0.9498 0.0172 1.8% 0.0056 0.6% 55% False False 110 10 0.9670 0.9498 0.0172 1.8% 0.0050 0.5% 55% False False 65 20 0.9670 0.9463 0.0207 2.2% 0.0047 0.5% 62% False False 39
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.9811 2.618 0.9733 1.618 0.9685 1.000 0.9655 0.618 0.9637 HIGH 0.9607 0.618 0.9589 0.500 0.9583 0.382 0.9577 LOW 0.9559 0.618 0.9529 1.000 0.9511 1.618 0.9481 2.618 0.9433 4.250 0.9355
Fisher Pivots for day following 27-Mar-2018 Pivot 1 day 3 day R1 0.9589 0.9614 PP 0.9586 0.9607 S1 0.9583 0.9599

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.