CME Japanese Yen Future September 2018


Trading Metrics calculated at close of trading on 28-Mar-2018
Day Change Summary
Previous Current
27-Mar-2018 28-Mar-2018 Change Change % Previous Week
Open 0.9596 0.9588 -0.0008 -0.1% 0.9560
High 0.9607 0.9601 -0.0007 -0.1% 0.9670
Low 0.9559 0.9460 -0.0099 -1.0% 0.9498
Close 0.9592 0.9468 -0.0124 -1.3% 0.9660
Range 0.0048 0.0141 0.0093 192.7% 0.0172
ATR 0.0057 0.0063 0.0006 10.6% 0.0000
Volume 136 124 -12 -8.8% 446
Daily Pivots for day following 28-Mar-2018
Classic Woodie Camarilla DeMark
R4 0.9931 0.9840 0.9545
R3 0.9791 0.9700 0.9507
R2 0.9650 0.9650 0.9494
R1 0.9559 0.9559 0.9481 0.9534
PP 0.9510 0.9510 0.9510 0.9497
S1 0.9419 0.9419 0.9455 0.9394
S2 0.9369 0.9369 0.9442
S3 0.9229 0.9278 0.9429
S4 0.9088 0.9138 0.9391
Weekly Pivots for week ending 23-Mar-2018
Classic Woodie Camarilla DeMark
R4 1.0124 1.0063 0.9754
R3 0.9952 0.9892 0.9707
R2 0.9781 0.9781 0.9691
R1 0.9720 0.9720 0.9675 0.9750
PP 0.9609 0.9609 0.9609 0.9624
S1 0.9549 0.9549 0.9644 0.9579
S2 0.9438 0.9438 0.9628
S3 0.9266 0.9377 0.9612
S4 0.9095 0.9206 0.9565
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9670 0.9460 0.0210 2.2% 0.0071 0.8% 4% False True 119
10 0.9670 0.9460 0.0210 2.2% 0.0060 0.6% 4% False True 75
20 0.9670 0.9460 0.0210 2.2% 0.0052 0.5% 4% False True 45
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0013
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 1.0198
2.618 0.9968
1.618 0.9828
1.000 0.9741
0.618 0.9687
HIGH 0.9601
0.618 0.9547
0.500 0.9530
0.382 0.9514
LOW 0.9460
0.618 0.9373
1.000 0.9320
1.618 0.9233
2.618 0.9092
4.250 0.8863
Fisher Pivots for day following 28-Mar-2018
Pivot 1 day 3 day
R1 0.9530 0.9554
PP 0.9510 0.9525
S1 0.9489 0.9497

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.