CME Japanese Yen Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Mar-2018
Day Change Summary Previous Current 28-Mar-2018 29-Mar-2018 Change Change % Previous Week Open 0.9588 0.9490 -0.0098 -1.0% 0.9560 High 0.9601 0.9514 -0.0087 -0.9% 0.9670 Low 0.9460 0.9484 0.0024 0.2% 0.9498 Close 0.9468 0.9506 0.0038 0.4% 0.9660 Range 0.0141 0.0031 -0.0110 -78.3% 0.0172 ATR 0.0063 0.0061 -0.0001 -1.9% 0.0000 Volume 124 168 44 35.5% 446
Daily Pivots for day following 29-Mar-2018 Classic Woodie Camarilla DeMark R4 0.9593 0.9580 0.9522 R3 0.9562 0.9549 0.9514 R2 0.9532 0.9532 0.9511 R1 0.9519 0.9519 0.9508 0.9525 PP 0.9501 0.9501 0.9501 0.9504 S1 0.9488 0.9488 0.9503 0.9495 S2 0.9471 0.9471 0.9500 S3 0.9440 0.9458 0.9497 S4 0.9410 0.9427 0.9489	Weekly Pivots for week ending 23-Mar-2018 Classic Woodie Camarilla DeMark R4 1.0124 1.0063 0.9754 R3 0.9952 0.9892 0.9707 R2 0.9781 0.9781 0.9691 R1 0.9720 0.9720 0.9675 0.9750 PP 0.9609 0.9609 0.9609 0.9624 S1 0.9549 0.9549 0.9644 0.9579 S2 0.9438 0.9438 0.9628 S3 0.9266 0.9377 0.9612 S4 0.9095 0.9206 0.9565
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9670 0.9460 0.0210 2.2% 0.0064 0.7% 22% False False 117 10 0.9670 0.9460 0.0210 2.2% 0.0059 0.6% 22% False False 92 20 0.9670 0.9460 0.0210 2.2% 0.0049 0.5% 22% False False 53
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 0.9644 2.618 0.9594 1.618 0.9563 1.000 0.9545 0.618 0.9533 HIGH 0.9514 0.618 0.9502 0.500 0.9499 0.382 0.9495 LOW 0.9484 0.618 0.9465 1.000 0.9453 1.618 0.9434 2.618 0.9404 4.250 0.9354
Fisher Pivots for day following 29-Mar-2018 Pivot 1 day 3 day R1 0.9503 0.9534 PP 0.9501 0.9524 S1 0.9499 0.9515

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.