CME Japanese Yen Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Apr-2018
Day Change Summary Previous Current 29-Mar-2018 02-Apr-2018 Change Change % Previous Week Open 0.9490 0.9512 0.0022 0.2% 0.9646 High 0.9514 0.9568 0.0054 0.6% 0.9648 Low 0.9484 0.9508 0.0025 0.3% 0.9460 Close 0.9506 0.9556 0.0050 0.5% 0.9506 Range 0.0031 0.0060 0.0029 95.1% 0.0188 ATR 0.0061 0.0061 0.0000 0.1% 0.0000 Volume 168 37 -131 -78.0% 452
Daily Pivots for day following 02-Apr-2018 Classic Woodie Camarilla DeMark R4 0.9722 0.9698 0.9588 R3 0.9663 0.9639 0.9572 R2 0.9603 0.9603 0.9566 R1 0.9579 0.9579 0.9561 0.9591 PP 0.9544 0.9544 0.9544 0.9550 S1 0.9520 0.9520 0.9550 0.9532 S2 0.9484 0.9484 0.9545 S3 0.9425 0.9460 0.9539 S4 0.9365 0.9401 0.9523	Weekly Pivots for week ending 30-Mar-2018 Classic Woodie Camarilla DeMark R4 1.0103 0.9993 0.9609 R3 0.9915 0.9804 0.9557 R2 0.9726 0.9726 0.9540 R1 0.9616 0.9616 0.9523 0.9577 PP 0.9538 0.9538 0.9538 0.9518 S1 0.9428 0.9428 0.9488 0.9389 S2 0.9350 0.9350 0.9471 S3 0.9161 0.9239 0.9454 S4 0.8973 0.9051 0.9402
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9648 0.9460 0.0188 2.0% 0.0065 0.7% 51% False False 97 10 0.9670 0.9460 0.0210 2.2% 0.0060 0.6% 46% False False 93 20 0.9670 0.9460 0.0210 2.2% 0.0049 0.5% 46% False False 54
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9820 2.618 0.9723 1.618 0.9664 1.000 0.9627 0.618 0.9604 HIGH 0.9568 0.618 0.9545 0.500 0.9538 0.382 0.9531 LOW 0.9508 0.618 0.9471 1.000 0.9449 1.618 0.9412 2.618 0.9352 4.250 0.9255
Fisher Pivots for day following 02-Apr-2018 Pivot 1 day 3 day R1 0.9550 0.9547 PP 0.9544 0.9539 S1 0.9538 0.9530

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.